Basic Attention Token

(BAT) Price

$0.1905 -0.01125 (-5.58%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.1905 -0.01125 (-5.58%)
0.00000000 BTC (-6.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.1908
$0.2097
$0.1871
$0.1896
$52,072,717 74,055 BAT
$258,562,552
Dec 07, 2019
$0.1896
$0.2030
$0.1891
$0.1959
$53,705,143 21,562 BAT
$258,638,561
Dec 06, 2019
$0.1959
$0.2026
$0.1868
$0.1874
$48,643,923 18,067 BAT
$264,525,193
Dec 05, 2019
$0.1874
$0.1971
$0.1814
$0.1840
$47,741,058 10,925 BAT
$255,068,138
Dec 04, 2019
$0.1840
$0.2700
$0.1825
$0.1977
$61,996,080 30,004 BAT
$248,628,178
Dec 03, 2019
$0.1977
$0.2722
$0.1912
$0.1913
$52,698,474 25,220 BAT
$265,669,579
Dec 02, 2019
$0.1913
$0.2611
$0.1872
$0.1975
$54,731,905 42,974 BAT
$256,315,728

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.1913
$0.1975
$54,731,905 42,974 BAT
$256,315,728
$0.1872 $0.2611 $0.1913
Dec 03, 2019
$0.1977
$0.1913
$52,698,474 25,220 BAT
$265,669,579
$0.1912 $0.2722 $0.1977
Dec 04, 2019
$0.1840
$0.1977
$61,996,080 30,004 BAT
$248,628,178
$0.1825 $0.2700 $0.1840
Dec 05, 2019
$0.1874
$0.1840
$47,741,058 10,925 BAT
$255,068,138
$0.1814 $0.1971 $0.1874
Dec 06, 2019
$0.1959
$0.1874
$48,643,923 18,067 BAT
$264,525,193
$0.1868 $0.2026 $0.1959
Dec 07, 2019
$0.1896
$0.1959
$53,705,143 21,562 BAT
$258,638,561
$0.1891 $0.2030 $0.1896
Dec 08, 2019
$0.1908
$0.1896
$52,072,717 74,055 BAT
$258,562,552
$0.1871 $0.2097 $0.1908
More Historical Data

Basic Attention Token News