Basic Attention Token

(BAT) Price

$0.2465 +0.002952 (+1.21%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.2465 +0.002952 (+1.21%)
0.00000000 BTC (+1.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.2424
$0.2708
$0.2418
$0.2433
$89,409,598 19,595 BAT
$357,632,932
Jul 02, 2020
$0.2433
$0.2832
$0.2433
$0.2575
$86,871,691 15,473 BAT
$363,012,392
Jul 01, 2020
$0.2575
$0.2836
$0.2523
$0.2537
$70,705,289 16,815 BAT
$379,826,803
Jun 30, 2020
$0.2537
$0.2823
$0.2511
$0.2618
$63,309,642 22,793 BAT
$372,052,845
Jun 29, 2020
$0.2618
$0.2896
$0.2544
$0.2650
$81,659,848 18,934 BAT
$384,634,675
Jun 28, 2020
$0.2650
$0.2895
$0.2576
$0.2718
$105,889,222 66,502 BAT
$387,742,141
Jun 27, 2020
$0.2718
$0.2992
$0.2678
$0.2724
$164,579,642 271,401 BAT
$402,922,425

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.2718
$0.2724
$164,579,642 271,401 BAT
$402,922,425
$0.2678 $0.2992 $0.2718
Jun 28, 2020
$0.2650
$0.2718
$105,889,222 66,502 BAT
$387,742,141
$0.2576 $0.2895 $0.2650
Jun 29, 2020
$0.2618
$0.2650
$81,659,848 18,934 BAT
$384,634,675
$0.2544 $0.2896 $0.2618
Jun 30, 2020
$0.2537
$0.2618
$63,309,642 22,793 BAT
$372,052,845
$0.2511 $0.2823 $0.2537
Jul 01, 2020
$0.2575
$0.2537
$70,705,289 16,815 BAT
$379,826,803
$0.2523 $0.2836 $0.2575
Jul 02, 2020
$0.2433
$0.2575
$86,871,691 15,473 BAT
$363,012,392
$0.2433 $0.2832 $0.2433
Jul 03, 2020
$0.2424
$0.2433
$89,409,598 19,595 BAT
$357,632,932
$0.2418 $0.2708 $0.2424
More Historical Data

Basic Attention Token News