Basic Attention Token (BAT) price
- BAT - USD (United States Dollar)
- BAT - EUR (Euro)
- BAT - GBP (British Pound Sterling)
- BAT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 12, 2022 |
$0.4668 |
$0.4789 |
$0.4485 |
$0.4609 |
$70,866,098 19,440 BAT |
$698,029,810 |
Aug 11, 2022 |
$0.4609 |
$0.4737 |
$0.4528 |
$0.4646 |
$82,199,154 124,237 BAT |
$687,472,842 |
Aug 10, 2022 |
$0.4646 |
$0.4677 |
$0.4143 |
$0.4358 |
$114,094,596 60,441 BAT |
$687,924,726 |
Aug 09, 2022 |
$0.4358 |
$0.4591 |
$0.4341 |
$0.4374 |
$122,392,899 47,777 BAT |
$658,567,179 |
Aug 08, 2022 |
$0.4374 |
$0.4494 |
$0.4273 |
$0.4297 |
$48,896,771 16,487 BAT |
$649,729,124 |
Aug 07, 2022 |
$0.4297 |
$0.4377 |
$0.4225 |
$0.4322 |
$38,253,934 6,584 BAT |
$640,977,166 |
Aug 06, 2022 |
$0.4322 |
$0.4546 |
$0.4272 |
$0.4299 |
$88,268,003 17,242 BAT |
$647,869,724 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 06, 2022 |
$0.4322 |
$0.4299 |
$88,268,003 17,242 BAT |
$647,869,724 |
$0.4272
$0.4546
$0.4322
|
Aug 07, 2022 |
$0.4297 |
$0.4322 |
$38,253,934 6,584 BAT |
$640,977,166 |
$0.4225
$0.4377
$0.4297
|
Aug 08, 2022 |
$0.4374 |
$0.4297 |
$48,896,771 16,487 BAT |
$649,729,124 |
$0.4273
$0.4494
$0.4374
|
Aug 09, 2022 |
$0.4358 |
$0.4374 |
$122,392,899 47,777 BAT |
$658,567,179 |
$0.4341
$0.4591
$0.4358
|
Aug 10, 2022 |
$0.4646 |
$0.4358 |
$114,094,596 60,441 BAT |
$687,924,726 |
$0.4143
$0.4677
$0.4646
|
Aug 11, 2022 |
$0.4609 |
$0.4646 |
$82,199,154 124,237 BAT |
$687,472,842 |
$0.4528
$0.4737
$0.4609
|
Aug 12, 2022 |
$0.4668 |
$0.4609 |
$70,866,098 19,440 BAT |
$698,029,810 |
$0.4485
$0.4789
$0.4668
|