Basic Attention Token

(BAT) Price

$0.4654 +0.006021 (+1.31%)

Basic Attention Token (BAT) price

BAT - USD
  • BAT - USD (United States Dollar)
  • BAT - EUR (Euro)
  • BAT - GBP (British Pound Sterling)
  • BAT - RUB (Russian Ruble)
$0.4654 +0.006021 (+1.31%)
0.00000000 BTC (-0.8167%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2022
$0.4668
$0.4789
$0.4485
$0.4609
$70,866,098 19,440 BAT
$698,029,810
Aug 11, 2022
$0.4609
$0.4737
$0.4528
$0.4646
$82,199,154 124,237 BAT
$687,472,842
Aug 10, 2022
$0.4646
$0.4677
$0.4143
$0.4358
$114,094,596 60,441 BAT
$687,924,726
Aug 09, 2022
$0.4358
$0.4591
$0.4341
$0.4374
$122,392,899 47,777 BAT
$658,567,179
Aug 08, 2022
$0.4374
$0.4494
$0.4273
$0.4297
$48,896,771 16,487 BAT
$649,729,124
Aug 07, 2022
$0.4297
$0.4377
$0.4225
$0.4322
$38,253,934 6,584 BAT
$640,977,166
Aug 06, 2022
$0.4322
$0.4546
$0.4272
$0.4299
$88,268,003 17,242 BAT
$647,869,724

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2022
$0.4322
$0.4299
$88,268,003 17,242 BAT
$647,869,724
$0.4272 $0.4546 $0.4322
Aug 07, 2022
$0.4297
$0.4322
$38,253,934 6,584 BAT
$640,977,166
$0.4225 $0.4377 $0.4297
Aug 08, 2022
$0.4374
$0.4297
$48,896,771 16,487 BAT
$649,729,124
$0.4273 $0.4494 $0.4374
Aug 09, 2022
$0.4358
$0.4374
$122,392,899 47,777 BAT
$658,567,179
$0.4341 $0.4591 $0.4358
Aug 10, 2022
$0.4646
$0.4358
$114,094,596 60,441 BAT
$687,924,726
$0.4143 $0.4677 $0.4646
Aug 11, 2022
$0.4609
$0.4646
$82,199,154 124,237 BAT
$687,472,842
$0.4528 $0.4737 $0.4609
Aug 12, 2022
$0.4668
$0.4609
$70,866,098 19,440 BAT
$698,029,810
$0.4485 $0.4789 $0.4668
More Historical Data

Basic Attention Token News