Bitcoin Cash

(BCH) Price

$123.48 +6.86 (+5.88%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$123.48 +6.86 (+5.88%)
0.00000000 BTC (+5.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$121.11
$123.82
$115.10
$118.00
$1,534,433,800 6,202 BCH
$2,182,038,209
Jun 24, 2022
$118.00
$126.44
$117.64
$122.38
$1,529,817,328 8,909 BCH
$2,200,709,644
Jun 23, 2022
$122.38
$127.45
$115.93
$117.16
$1,250,905,719 4,727 BCH
$2,232,678,725
Jun 22, 2022
$117.16
$127.75
$115.59
$122.06
$1,427,020,519 8,487 BCH
$2,185,440,781
Jun 21, 2022
$122.06
$124.75
$115.71
$120.38
$1,561,402,921 12,579 BCH
$2,264,528,460
Jun 20, 2022
$120.38
$135.02
$118.16
$122.98
$1,570,982,875 21,556 BCH
$2,277,846,276
Jun 19, 2022
$122.98
$132.45
$113.06
$117.82
$1,575,051,508 11,738 BCH
$2,287,506,063

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$122.98
$117.82
$1,575,051,508 11,738 BCH
$2,287,506,063
$113.06 $132.45 $122.98
Jun 20, 2022
$120.38
$122.98
$1,570,982,875 21,556 BCH
$2,277,846,276
$118.16 $135.02 $120.38
Jun 21, 2022
$122.06
$120.38
$1,561,402,921 12,579 BCH
$2,264,528,460
$115.71 $124.75 $122.06
Jun 22, 2022
$117.16
$122.06
$1,427,020,519 8,487 BCH
$2,185,440,781
$115.59 $127.75 $117.16
Jun 23, 2022
$122.38
$117.16
$1,250,905,719 4,727 BCH
$2,232,678,725
$115.93 $127.45 $122.38
Jun 24, 2022
$118.00
$122.38
$1,529,817,328 8,909 BCH
$2,200,709,644
$117.64 $126.44 $118.00
Jun 25, 2022
$121.11
$118.00
$1,534,433,800 6,202 BCH
$2,182,038,209
$115.10 $123.82 $121.11
More Historical Data

Bitcoin Cash News