Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 25, 2022 |
$121.11 |
$123.82 |
$115.10 |
$118.00 |
$1,534,433,800 6,202 BCH |
$2,182,038,209 |
Jun 24, 2022 |
$118.00 |
$126.44 |
$117.64 |
$122.38 |
$1,529,817,328 8,909 BCH |
$2,200,709,644 |
Jun 23, 2022 |
$122.38 |
$127.45 |
$115.93 |
$117.16 |
$1,250,905,719 4,727 BCH |
$2,232,678,725 |
Jun 22, 2022 |
$117.16 |
$127.75 |
$115.59 |
$122.06 |
$1,427,020,519 8,487 BCH |
$2,185,440,781 |
Jun 21, 2022 |
$122.06 |
$124.75 |
$115.71 |
$120.38 |
$1,561,402,921 12,579 BCH |
$2,264,528,460 |
Jun 20, 2022 |
$120.38 |
$135.02 |
$118.16 |
$122.98 |
$1,570,982,875 21,556 BCH |
$2,277,846,276 |
Jun 19, 2022 |
$122.98 |
$132.45 |
$113.06 |
$117.82 |
$1,575,051,508 11,738 BCH |
$2,287,506,063 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$122.98 |
$117.82 |
$1,575,051,508 11,738 BCH |
$2,287,506,063 |
$113.06
$132.45
$122.98
|
Jun 20, 2022 |
$120.38 |
$122.98 |
$1,570,982,875 21,556 BCH |
$2,277,846,276 |
$118.16
$135.02
$120.38
|
Jun 21, 2022 |
$122.06 |
$120.38 |
$1,561,402,921 12,579 BCH |
$2,264,528,460 |
$115.71
$124.75
$122.06
|
Jun 22, 2022 |
$117.16 |
$122.06 |
$1,427,020,519 8,487 BCH |
$2,185,440,781 |
$115.59
$127.75
$117.16
|
Jun 23, 2022 |
$122.38 |
$117.16 |
$1,250,905,719 4,727 BCH |
$2,232,678,725 |
$115.93
$127.45
$122.38
|
Jun 24, 2022 |
$118.00 |
$122.38 |
$1,529,817,328 8,909 BCH |
$2,200,709,644 |
$117.64
$126.44
$118.00
|
Jun 25, 2022 |
$121.11 |
$118.00 |
$1,534,433,800 6,202 BCH |
$2,182,038,209 |
$115.10
$123.82
$121.11
|