Bitcoin

(BTC) Price

$78,733.86 +864.22 (+1.11%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,733.86 +864.22 (+1.11%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 24, 2024
$61,315.83
$61,581.26
$60,068.94
$60,760.12
$39,195,865,477 34,307 BTC
$1,163,455,187,185
Sep 23, 2024
$60,760.12
$61,257.39
$59,449.33
$59,906.16
$39,195,865,477 35,198 BTC
$1,163,455,187,185
Sep 22, 2024
$59,906.16
$60,063.84
$58,455.79
$58,700.83
$39,195,865,477 25,371 BTC
$1,163,455,187,185
Sep 21, 2024
$58,700.83
$60,822.91
$58,499.85
$60,768.89
$39,195,865,477 19,500 BTC
$1,163,455,187,185
Sep 20, 2024
$60,768.89
$61,750.56
$60,286.00
$61,046.56
$39,195,865,477 36,590 BTC
$1,163,455,187,185
Sep 19, 2024
$61,046.56
$62,189.22
$60,190.79
$60,206.54
$39,195,865,477 45,467 BTC
$1,163,455,187,185
Sep 18, 2024
$60,206.54
$60,206.54
$58,002.09
$59,028.27
$39,195,865,477 47,200 BTC
$1,163,455,187,185
Sep 17, 2024
$59,028.27
$59,624.70
$56,891.03
$57,322.82
$39,195,865,477 44,238 BTC
$1,163,455,187,185
Sep 16, 2024
$57,322.82
$57,778.31
$56,858.23
$57,378.21
$39,195,865,477 37,611 BTC
$1,163,455,187,185
Sep 15, 2024
$57,378.21
$57,784.15
$57,015.22
$57,701.89
$39,195,865,477 24,872 BTC
$1,163,455,187,185
Sep 14, 2024
$57,701.89
$59,145.72
$57,701.89
$59,058.49
$39,195,865,477 23,267 BTC
$1,163,455,187,185
Sep 13, 2024
$59,058.49
$59,124.29
$56,923.18
$57,359.55
$39,195,865,477 40,944 BTC
$1,163,455,187,185
Sep 12, 2024
$57,359.55
$57,624.97
$56,778.04
$56,783.17
$39,195,865,477 42,198 BTC
$1,163,455,187,185
Sep 11, 2024
$56,783.17
$57,291.90
$55,479.18
$56,854.92
$39,195,865,477 44,158 BTC
$1,163,455,187,185
Sep 10, 2024
$56,854.92
$57,197.36
$56,084.65
$56,575.76
$39,195,865,477 34,741 BTC
$1,163,455,187,185
Sep 09, 2024
$56,575.76
$57,263.54
$54,807.92
$54,993.63
$39,195,865,477 43,511 BTC
$1,163,455,187,185
Sep 08, 2024
$54,993.63
$55,235.59
$54,328.29
$54,576.70
$39,195,865,477 27,395 BTC
$1,163,455,187,185
Sep 07, 2024
$54,576.70
$54,930.38
$53,997.70
$54,175.47
$39,195,865,477 27,818 BTC
$1,163,455,187,185
Sep 06, 2024
$54,175.47
$56,526.44
$53,055.71
$55,903.77
$39,195,865,477 65,573 BTC
$1,163,455,187,185
Sep 05, 2024
$55,903.77
$57,574.66
$55,528.01
$57,310.98
$39,195,865,477 38,928 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News