Bitcoin

(BTC) Price

$78,608.28 +1,198.09 (+1.55%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,608.28 +1,198.09 (+1.55%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2023
$29,554.94
$30,044.81
$28,414.90
$28,549.33
$21,375,197,136 77,587 BTC
$578,598,559,037
Oct 19, 2023
$28,549.33
$28,683.47
$27,980.26
$28,138.67
$14,399,312,474 46,649 BTC
$559,467,397,594
Oct 18, 2023
$28,138.67
$28,739.38
$27,984.20
$28,252.43
$12,718,501,433 40,909 BTC
$552,911,746,302
Oct 17, 2023
$28,252.43
$28,525.84
$28,034.70
$28,431.64
$14,887,403,643 52,693 BTC
$554,426,859,466
Oct 16, 2023
$28,431.64
$29,835.60
$26,824.25
$26,850.89
$27,840,212,679 107,944 BTC
$556,308,215,855
Oct 15, 2023
$26,850.89
$26,927.51
$26,312.91
$26,455.18
$6,426,877,498 20,661 BTC
$531,854,458,163
Oct 14, 2023
$26,455.18
$26,790.12
$26,455.17
$26,680.82
$5,420,720,045 14,951 BTC
$524,330,193,431
Oct 13, 2023
$26,680.82
$26,891.29
$26,483.36
$26,579.29
$15,163,111,503 32,561 BTC
$523,934,552,126
Oct 12, 2023
$26,579.29
$26,634.25
$19,399.32
$19,399.32
$9,398,055,284 31,908 BTC
$521,762,353,396
Oct 01, 2022
$19,399.32
$19,476.91
$19,372.38
$19,425.08
$41,033,957,212 471,322 BTC
$374,066,168,773
Sep 30, 2022
$19,425.08
$20,176.35
$19,226.10
$19,589.95
$41,033,957,212 489,514 BTC
$374,066,168,773
Sep 29, 2022
$19,589.95
$19,623.15
$18,870.46
$19,419.45
$41,033,957,212 441,803 BTC
$374,066,168,773
Sep 28, 2022
$19,419.45
$19,722.40
$18,501.45
$19,086.59
$41,033,957,212 578,730 BTC
$374,066,168,773
Sep 27, 2022
$19,086.59
$20,359.78
$18,837.00
$19,229.16
$41,033,957,212 649,110 BTC
$374,066,168,773
Sep 26, 2022
$19,229.16
$19,305.79
$18,708.10
$18,810.05
$41,033,957,212 505,585 BTC
$374,066,168,773
Sep 25, 2022
$18,810.05
$19,167.76
$18,663.33
$18,933.33
$41,033,957,212 206,497 BTC
$374,066,168,773
Sep 24, 2022
$18,933.33
$19,312.99
$18,822.34
$19,298.41
$41,033,957,212 253,077 BTC
$374,066,168,773
Sep 23, 2022
$19,298.41
$19,475.76
$18,573.69
$19,411.09
$41,033,957,212 426,141 BTC
$374,066,168,773
Sep 22, 2022
$19,411.09
$19,499.79
$18,381.72
$18,471.87
$41,033,957,212 442,534 BTC
$374,066,168,773
Sep 21, 2022
$18,471.87
$19,751.94
$18,209.55
$18,880.69
$41,033,957,212 442,789 BTC
$374,066,168,773

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News