Bitcoin

(BTC) Price

$79,488.39 +7,670.76 (+10.68%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$79,488.39 +7,670.76 (+10.68%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2022
$40,076.12
$40,633.03
$39,295.24
$39,525.25
$30,982,506,851 95,207 BTC
$761,973,470,671
Apr 11, 2022
$39,525.25
$42,419.13
$39,294.61
$42,164.89
$33,862,552,364 104,160 BTC
$753,410,433,806
Apr 10, 2022
$42,164.89
$43,421.15
$41,914.30
$42,749.75
$17,080,249,931 38,541 BTC
$799,950,588,593
Apr 09, 2022
$42,749.75
$42,790.03
$42,136.25
$42,281.84
$16,126,014,471 33,966 BTC
$808,995,897,890
Apr 08, 2022
$42,281.84
$43,953.30
$42,128.85
$43,469.97
$27,081,467,918 69,783 BTC
$803,111,391,001
Apr 07, 2022
$43,469.97
$43,868.22
$42,764.45
$43,175.65
$26,441,817,705 64,130 BTC
$829,694,913,203
Apr 06, 2022
$43,175.65
$45,509.79
$43,137.77
$45,502.83
$39,470,283,481 99,135 BTC
$821,976,407,372
Apr 05, 2022
$45,502.83
$47,180.98
$45,423.93
$46,622.30
$29,397,497,602 68,479 BTC
$866,287,216,276
Apr 04, 2022
$46,622.30
$46,889.29
$45,157.74
$46,414.31
$32,225,543,548 71,255 BTC
$888,616,499,911
Apr 03, 2022
$46,414.31
$47,372.51
$45,558.25
$45,799.64
$25,362,451,140 53,320 BTC
$881,258,868,763
Apr 02, 2022
$45,799.64
$47,172.59
$45,659.63
$46,291.15
$29,291,208,234 60,982 BTC
$876,393,742,458
Apr 01, 2022
$46,291.15
$46,685.49
$44,260.46
$45,520.00
$38,684,275,479 91,128 BTC
$879,242,090,328
Mar 31, 2022
$45,520.00
$47,567.14
$45,229.68
$47,047.95
$26,302,599,132 72,616 BTC
$813,539,477,088
Mar 30, 2022
$47,047.95
$47,690.83
$46,622.78
$47,444.11
$26,302,599,132 63,979 BTC
$813,539,477,088
Mar 29, 2022
$47,444.11
$48,084.15
$47,057.77
$47,119.27
$26,302,599,132 62,393 BTC
$813,539,477,088
Mar 28, 2022
$47,119.27
$48,169.85
$46,681.63
$46,851.47
$26,302,599,132 94,629 BTC
$813,539,477,088
Mar 27, 2022
$46,851.47
$46,928.59
$44,436.76
$44,529.51
$26,302,599,132 63,982 BTC
$813,539,477,088
Mar 26, 2022
$44,529.51
$44,790.35
$44,088.34
$44,320.60
$26,302,599,132 33,591 BTC
$813,539,477,088
Mar 25, 2022
$44,320.60
$45,074.89
$43,650.36
$43,997.98
$26,302,599,132 81,676 BTC
$813,539,477,088
Mar 24, 2022
$43,997.98
$44,215.86
$42,692.97
$42,888.56
$26,302,599,132 84,617 BTC
$813,539,477,088

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News