Bitcoin

(BTC) Price

$80,027.68 +8,272.46 (+11.53%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$80,027.68 +8,272.46 (+11.53%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 23, 2022
$42,888.56
$42,983.26
$41,793.88
$42,368.12
$24,498,932,583 64,350 BTC
$806,512,022,457
Mar 22, 2022
$42,368.12
$43,256.65
$40,892.22
$41,015.10
$31,907,846,117 95,775 BTC
$807,517,286,598
Mar 21, 2022
$41,015.10
$41,498.84
$40,538.31
$41,260.19
$24,472,063,575 62,487 BTC
$779,979,256,121
Mar 20, 2022
$41,260.19
$42,273.25
$40,948.70
$42,212.54
$20,080,052,154 47,731 BTC
$785,608,147,402
Mar 19, 2022
$42,212.54
$42,358.52
$41,554.79
$41,760.93
$19,478,263,698 45,566 BTC
$798,346,748,495
Mar 18, 2022
$41,760.93
$42,296.08
$40,193.72
$40,922.55
$34,194,189,002 67,751 BTC
$792,461,759,355
Mar 17, 2022
$40,922.55
$41,427.93
$40,585.69
$41,120.31
$22,233,964,127 63,346 BTC
$777,784,611,809
Mar 16, 2022
$41,120.31
$41,523.59
$38,979.28
$39,303.78
$39,537,830,211 140,484 BTC
$780,574,651,986
Mar 15, 2022
$39,303.78
$39,835.44
$38,322.68
$39,674.69
$23,973,300,099 73,083 BTC
$748,182,666,069
Mar 14, 2022
$39,674.69
$39,850.86
$37,653.29
$37,784.82
$24,339,657,577 76,462 BTC
$753,376,789,404
Mar 13, 2022
$37,784.82
$39,244.37
$37,628.25
$38,823.87
$17,255,820,936 50,955 BTC
$717,967,723,615
Mar 12, 2022
$38,823.87
$39,330.46
$38,689.98
$38,829.77
$14,520,680,187 964 BTC
$741,351,519,505
Mar 11, 2022
$38,829.77
$40,140.32
$38,308.35
$39,439.19
$26,351,453,070 98,614 BTC
$738,945,089,020
Mar 10, 2022
$39,439.19
$42,028.54
$38,834.25
$41,932.53
$31,025,376,722 1,577 BTC
$747,041,662,062
Mar 09, 2022
$41,932.53
$42,558.82
$38,702.48
$38,742.84
$32,113,568,700 104,426 BTC
$795,949,068,152
Mar 08, 2022
$38,742.84
$39,335.76
$37,929.46
$38,036.43
$25,881,024,767 88,686 BTC
$735,273,577,663
Mar 07, 2022
$38,036.43
$39,494.98
$37,228.42
$38,491.99
$28,576,047,149 1,949 BTC
$725,206,231,308
Mar 06, 2022
$38,491.99
$39,655.06
$38,124.15
$39,392.47
$18,959,770,778 61,837 BTC
$741,380,181,882
Mar 05, 2022
$39,392.47
$39,587.74
$38,777.77
$39,170.63
$17,121,143,268 49,008 BTC
$747,028,253,937
Mar 04, 2022
$39,170.63
$42,468.64
$38,650.73
$42,337.29
$28,256,515,500 2,510 BTC
$739,972,031,368

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News