Bitcoin

(BTC) Price

$78,111.47 +9,294.83 (+13.51%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,111.47 +9,294.83 (+13.51%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 11, 2025
$76,529.03
$77,134.73
$72,980.49
$73,506.44
$39,195,865,477 45,563 BTC
$1,163,455,187,185
Apr 10, 2025
$73,506.44
$79,188.99
$73,378.26
$79,094.25
$39,195,865,477 44,407 BTC
$1,163,455,187,185
Apr 09, 2025
$79,094.25
$79,814.86
$70,288.10
$71,263.63
$39,195,865,477 86,610 BTC
$1,163,455,187,185
Apr 08, 2025
$71,263.63
$77,595.19
$71,263.63
$76,159.48
$39,195,865,477 46,444 BTC
$1,163,455,187,185
Apr 07, 2025
$76,159.48
$77,755.81
$70,913.19
$71,796.18
$39,195,865,477 89,502 BTC
$1,163,455,187,185
Apr 06, 2025
$71,796.18
$71,910.79
$66,844.83
$68,149.94
$39,195,865,477 39,075 BTC
$1,163,455,187,185
Apr 05, 2025
$68,149.94
$76,768.40
$67,638.27
$76,631.36
$39,195,865,477 20,473 BTC
$1,163,455,187,185
Apr 04, 2025
$76,631.36
$77,415.38
$74,107.57
$75,065.33
$39,195,865,477 44,042 BTC
$1,163,455,187,185
Apr 03, 2025
$75,065.33
$77,960.01
$74,838.08
$76,541.01
$39,195,865,477 38,463 BTC
$1,163,455,187,185
Apr 02, 2025
$76,541.01
$79,255.09
$73,848.38
$74,512.79
$39,195,865,477 51,051 BTC
$1,163,455,187,185
Apr 01, 2025
$74,512.79
$74,733.52
$72,109.51
$72,950.96
$39,195,865,477 31,314 BTC
$1,163,455,187,185
Mar 31, 2025
$72,950.96
$73,507.93
$67,845.43
$67,969.59
$39,195,865,477 31,693 BTC
$1,163,455,187,185
Mar 30, 2025
$67,969.59
$69,829.53
$66,898.81
$69,270.04
$39,195,865,477 20,987 BTC
$1,163,455,187,185
Mar 29, 2025
$69,270.04
$76,069.39
$69,212.06
$75,929.95
$39,195,865,477 22,822 BTC
$1,163,455,187,185
Mar 28, 2025
$75,929.95
$76,013.22
$74,094.52
$74,610.99
$39,195,865,477 38,306 BTC
$1,163,455,187,185
Mar 27, 2025
$74,610.99
$75,360.16
$73,767.74
$74,964.14
$39,195,865,477 28,222 BTC
$1,163,455,187,185
Mar 26, 2025
$74,964.14
$77,155.48
$74,923.23
$76,787.33
$39,195,865,477 29,544 BTC
$1,163,455,187,185
Mar 25, 2025
$76,787.33
$78,833.31
$76,452.68
$78,779.65
$39,195,865,477 33,767 BTC
$1,163,455,187,185
Mar 24, 2025
$78,779.65
$79,143.20
$68,518.64
$68,535.50
$39,195,865,477 41,239 BTC
$1,163,455,187,185
Mar 23, 2025
$68,535.50
$68,535.50
$63,918.83
$64,587.88
$39,195,865,477 19,584 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News