Bitcoin

(BTC) Price

$77,989.41 +8,256.38 (+11.84%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$77,989.41 +8,256.38 (+11.84%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2025
$64,587.88
$70,244.77
$64,431.31
$70,159.68
$39,195,865,477 16,547 BTC
$1,163,455,187,185
Mar 21, 2025
$70,159.68
$74,506.41
$70,157.39
$74,506.41
$39,195,865,477 23,077 BTC
$1,163,455,187,185
Mar 20, 2025
$74,506.41
$78,429.69
$74,471.38
$77,860.65
$39,195,865,477 33,215 BTC
$1,163,455,187,185
Mar 19, 2025
$77,860.65
$77,950.31
$71,791.81
$72,063.74
$39,195,865,477 39,271 BTC
$1,163,455,187,185
Mar 18, 2025
$72,063.74
$72,908.21
$71,238.88
$72,701.61
$39,195,865,477 28,735 BTC
$1,163,455,187,185
Mar 17, 2025
$72,701.61
$73,744.06
$71,956.12
$71,976.57
$39,195,865,477 28,339 BTC
$1,163,455,187,185
Mar 16, 2025
$71,976.57
$71,999.73
$67,865.50
$69,901.84
$39,195,865,477 28,719 BTC
$1,163,455,187,185
Mar 15, 2025
$69,901.84
$75,885.53
$69,891.83
$75,543.92
$39,195,865,477 22,451 BTC
$1,163,455,187,185
Mar 14, 2025
$75,543.92
$76,883.01
$73,454.46
$73,646.09
$39,195,865,477 37,980 BTC
$1,163,455,187,185
Mar 13, 2025
$73,646.09
$76,775.34
$72,553.02
$76,314.93
$39,195,865,477 38,668 BTC
$1,163,455,187,185
Mar 12, 2025
$76,314.93
$78,231.44
$74,773.35
$77,782.65
$39,195,865,477 43,059 BTC
$1,163,455,187,185
Mar 11, 2025
$77,782.65
$78,659.18
$72,774.88
$74,169.22
$39,195,865,477 59,896 BTC
$1,163,455,187,185
Mar 10, 2025
$74,169.22
$77,180.20
$72,822.36
$73,080.12
$39,195,865,477 58,756 BTC
$1,163,455,187,185
Mar 09, 2025
$73,080.12
$73,433.98
$69,496.03
$71,911.90
$39,195,865,477 37,231 BTC
$1,163,455,187,185
Mar 08, 2025
$71,911.90
$81,714.95
$71,870.92
$81,714.95
$39,195,865,477 24,113 BTC
$1,163,455,187,185
Mar 07, 2025
$81,714.95
$84,323.93
$78,741.03
$81,421.14
$39,195,865,477 69,104 BTC
$1,163,455,187,185
Mar 06, 2025
$81,421.14
$84,351.76
$79,358.35
$82,630.87
$39,195,865,477 45,466 BTC
$1,163,455,187,185
Mar 05, 2025
$82,630.87
$84,260.33
$80,729.73
$81,934.37
$39,195,865,477 49,390 BTC
$1,163,455,187,185
Mar 04, 2025
$81,934.37
$83,374.23
$77,626.22
$81,308.09
$39,195,865,477 66,733 BTC
$1,163,455,187,185
Mar 03, 2025
$81,308.09
$88,325.82
$80,517.84
$87,682.68
$39,195,865,477 70,295 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News