Bitcoin

(BTC) Price

$79,946.54 +8,135.64 (+11.33%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$79,946.54 +8,135.64 (+11.33%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 10, 2025
$82,610.71
$83,949.12
$78,166.27
$78,280.81
$39,195,865,477 31,697 BTC
$1,163,455,187,185
Feb 09, 2025
$78,280.81
$78,343.55
$74,409.72
$74,876.07
$39,195,865,477 25,243 BTC
$1,163,455,187,185
Feb 08, 2025
$74,876.07
$85,973.40
$74,838.39
$85,801.15
$39,195,865,477 21,271 BTC
$1,163,455,187,185
Feb 07, 2025
$85,801.15
$87,130.52
$83,154.23
$83,285.20
$39,195,865,477 42,919 BTC
$1,163,455,187,185
Feb 06, 2025
$83,285.20
$84,944.52
$83,046.56
$84,267.27
$39,195,865,477 34,637 BTC
$1,163,455,187,185
Feb 05, 2025
$84,267.27
$89,444.26
$83,991.91
$88,561.60
$39,195,865,477 37,359 BTC
$1,163,455,187,185
Feb 04, 2025
$88,561.60
$95,643.66
$87,210.34
$95,357.50
$39,195,865,477 51,397 BTC
$1,163,455,187,185
Feb 03, 2025
$95,357.50
$96,536.95
$84,908.25
$87,371.22
$39,195,865,477 86,288 BTC
$1,163,455,187,185
Feb 02, 2025
$87,371.22
$87,427.33
$79,006.84
$79,046.85
$39,195,865,477 45,737 BTC
$1,163,455,187,185
Feb 01, 2025
$79,046.85
$86,779.57
$78,238.66
$86,558.31
$39,195,865,477 23,410 BTC
$1,163,455,187,185
Jan 31, 2025
$86,558.31
$86,777.64
$84,194.89
$86,659.39
$39,195,865,477 33,108 BTC
$1,163,455,187,185
Jan 30, 2025
$86,659.39
$91,304.49
$86,645.34
$87,984.53
$39,195,865,477 30,496 BTC
$1,163,455,187,185
Jan 29, 2025
$87,984.53
$88,681.34
$83,481.68
$85,872.21
$39,195,865,477 34,280 BTC
$1,163,455,187,185
Jan 28, 2025
$85,872.21
$94,275.02
$85,093.63
$93,678.63
$39,195,865,477 33,146 BTC
$1,163,455,187,185
Jan 27, 2025
$93,678.63
$94,038.63
$77,418.63
$77,418.63
$39,195,865,477 61,884 BTC
$1,163,455,187,185
Jan 26, 2025
$77,418.63
$77,479.80
$74,202.12
$77,452.35
$39,195,865,477 20,931 BTC
$1,163,455,187,185
Jan 25, 2025
$77,452.35
$88,963.24
$77,452.35
$88,963.24
$39,195,865,477 20,192 BTC
$1,163,455,187,185
Jan 24, 2025
$88,963.24
$96,901.53
$88,746.19
$95,584.21
$39,195,865,477 34,732 BTC
$1,163,455,187,185
Jan 23, 2025
$95,584.21
$96,416.95
$87,022.62
$87,522.64
$39,195,865,477 65,076 BTC
$1,163,455,187,185
Jan 22, 2025
$87,522.64
$96,270.73
$87,513.50
$96,214.09
$39,195,865,477 33,371 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News