Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$15.46
+0.3582 (+2.37%)
0.00000000 BTC (+1.12%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$15.46
BUY
BUY
$15.59
SELL
SELL
$15.47
SELL
SELL
$15.46
NEUTRAL
NEUTRAL
$15.46
NEUTRAL
NEUTRAL
Sell
$15.44
BUY
BUY
$15.46
SELL
SELL
$16.01
SELL
SELL
$15.47
NEUTRAL
NEUTRAL
$15.40
BUY
BUY
Neutral
$15.49
SELL
SELL
$15.40
BUY
BUY
$19.21
SELL
SELL
$15.59
NEUTRAL
NEUTRAL
$15.38
NEUTRAL
NEUTRAL
Sell
$17.63
SELL
SELL
$19.50
SELL
SELL
$17.92
SELL
SELL
$22.62
NEUTRAL
NEUTRAL
$12.65
NEUTRAL
NEUTRAL
Strong Sell
$19.11
SELL
SELL
$18.17
SELL
SELL
$18.23
SELL
SELL
$24.00
SELL
SELL
$14.21
NEUTRAL
NEUTRAL
Strong Sell
$18.51
SELL
SELL
$17.93
SELL
SELL
$19.66
SELL
SELL
$22.95
SELL
SELL
$14.08
NEUTRAL
NEUTRAL
Strong Sell
$17.84
SELL
SELL
$23.61
SELL
SELL
-
$22.29
SELL
SELL
$13.39
NEUTRAL
NEUTRAL
Strong Sell
$26.86
SELL
SELL
-
-
$48.90
SELL
SELL
$4.82
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2020 |
$20.58 |
$21.07 |
$119,269,237 0 DCR |
$231,569,924 |
$20.58
$21.11
$20.58
|
Feb 16, 2020 |
$20.19 |
$20.58 |
$111,934,327 0 DCR |
$226,832,414 |
$20.19
$20.76
$20.19
|
Feb 17, 2020 |
$19.94 |
$20.19 |
$104,920,403 0 DCR |
$213,708,463 |
$19.77
$20.44
$19.94
|
Feb 18, 2020 |
$20.87 |
$19.94 |
$114,109,760 0 DCR |
$227,824,349 |
$19.94
$20.87
$20.87
|
Feb 19, 2020 |
$20.41 |
$20.87 |
$50,698,383 0 DCR |
$209,756,714 |
$20.00
$20.88
$20.41
|
Feb 20, 2020 |
$15.20 |
$20.41 |
$33,056,317 0 DCR |
$219,869,423 |
$15.10
$20.90
$15.20
|
Feb 21, 2020 |
$15.52 |
$15.20 |
$22,461,435 0 DCR |
$215,585,357 |
$15.20
$21.61
$15.52
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.003234 (0.3216%)
$9,666.62
-65.71 (-0.6752%)
$260.59
-5.76 (-2.16%)
$75.32
+1.10 (1.49%)
$301.09
-1.05 (-0.3459%)
$4.06
-0.04675 (-1.14%)
$9.44
-0.2295 (-2.37%)