Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$14.24
+2.79 (+24.39%)
0.00000000 BTC (+20.98%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$14.24
BUY
BUY
$14.24
BUY
BUY
$14.09
BUY
BUY
$14.24
NEUTRAL
NEUTRAL
$14.24
NEUTRAL
NEUTRAL
Strong Buy
$14.13
BUY
BUY
$14.12
BUY
BUY
$13.03
BUY
BUY
$14.32
NEUTRAL
NEUTRAL
$13.94
BUY
BUY
Strong Buy
$13.84
BUY
BUY
$12.80
BUY
BUY
$12.23
BUY
BUY
$14.46
NEUTRAL
NEUTRAL
$13.22
BUY
BUY
Strong Buy
$12.49
BUY
BUY
$12.55
BUY
BUY
$13.04
BUY
BUY
$14.31
NEUTRAL
NEUTRAL
$10.67
BUY
BUY
Strong Buy
$12.39
BUY
BUY
$12.47
BUY
BUY
$14.26
SELL
SELL
$13.89
BUY
BUY
$10.88
BUY
BUY
Strong Buy
$12.52
BUY
BUY
$13.02
BUY
BUY
-
$13.79
BUY
BUY
$11.25
BUY
BUY
Strong Buy
$13.53
BUY
BUY
$14.45
SELL
SELL
-
$16.95
NEUTRAL
NEUTRAL
$10.10
NEUTRAL
NEUTRAL
Neutral
$18.87
SELL
SELL
-
-
$32.43
NEUTRAL
NEUTRAL
$5.32
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2020 |
$12.00 |
$12.43 |
$2,638,063 0 DCR |
$138,699,764 |
$12.00
$12.43
$12.00
|
Oct 16, 2020 |
$11.95 |
$12.00 |
$3,509,796 0 DCR |
$148,163,566 |
$11.95
$12.00
$11.95
|
Oct 17, 2020 |
$11.95 |
$11.95 |
$4,954,724 0 DCR |
$150,642,399 |
$11.95
$11.95
$11.95
|
Oct 18, 2020 |
$11.95 |
$11.95 |
$2,758,089 0 DCR |
$147,168,115 |
$11.95
$11.95
$11.95
|
Oct 19, 2020 |
$11.95 |
$11.95 |
$3,817,492 0 DCR |
$148,103,971 |
$11.95
$11.95
$11.95
|
Oct 20, 2020 |
$11.95 |
$11.95 |
$6,991,725 0 DCR |
$143,630,724 |
$11.95
$11.95
$11.95
|
Oct 21, 2020 |
$13.42 |
$11.95 |
$7,496,330 0 DCR |
$152,318,244 |
$11.44
$13.49
$13.42
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00004227 (0.004222%)
$12,986.05
+273.24 (2.15%)
$414.43
+22.03 (5.61%)
$54.89
+2.13 (4.04%)
$297.51
+1.14 (0.3838%)
$2.69
+0.06149 (2.34%)
$12.26
+1.30 (11.89%)