Decred

(DCR) Price

$24.00 +2.86 (+13.53%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$24.00 +2.86 (+13.53%)
0.00000000 BTC (+14.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$24.00
NEUTRAL
$24.00
NEUTRAL
$23.81
BUY
$24.00
NEUTRAL
$24.00
NEUTRAL
Buy
10 Minutes
$23.85
BUY
$23.75
BUY
$22.01
BUY
$24.12
NEUTRAL
$23.58
BUY
Strong Buy
1 Hour
$23.46
BUY
$22.34
BUY
$19.96
BUY
$24.95
NEUTRAL
$21.97
NEUTRAL
Strong Buy
6 Hours
$21.84
BUY
$19.52
BUY
$17.23
BUY
$24.35
NEUTRAL
$19.32
BUY
Strong Buy
12 Hours
$20.07
BUY
$17.03
BUY
$21.25
BUY
$25.85
NEUTRAL
$14.28
BUY
Strong Buy
1 Day
$17.77
BUY
$17.15
BUY
$25.94
SELL
$24.28
NEUTRAL
$11.27
BUY
Buy
1 Week
$24.26
SELL
$23.85
BUY
-
$36.17
NEUTRAL
$12.35
NEUTRAL
Neutral
1 Month
$39.70
SELL
-
-
$89.51
NEUTRAL
$-10.11
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$20.49
$13.58
$14,016,187 0 DCR
$209,142,626
$13.58 $20.49 $20.49
Nov 06, 2019
$19.58
$20.49
$12,389,894 0 DCR
$200,111,191
$19.43 $20.63 $19.58
Nov 07, 2019
$21.47
$19.58
$21,106,758 0 DCR
$220,150,346
$19.58 $23.70 $21.47
Nov 08, 2019
$22.03
$21.47
$14,691,715 0 DCR
$223,216,278
$20.18 $22.03 $22.03
Nov 09, 2019
$20.87
$22.03
$13,445,222 0 DCR
$212,439,550
$20.39 $22.03 $20.87
Nov 10, 2019
$21.65
$20.87
$11,845,827 0 DCR
$219,934,408
$20.87 $21.65 $21.65
Nov 11, 2019
$22.13
$21.65
$14,503,190 0 DCR
$225,347,461
$21.55 $23.37 $22.13
More Historical Data

Decred News