Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$24.00
+2.86 (+13.53%)
0.00000000 BTC (+14.78%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$24.00
NEUTRAL
NEUTRAL
$24.00
NEUTRAL
NEUTRAL
$23.81
BUY
BUY
$24.00
NEUTRAL
NEUTRAL
$24.00
NEUTRAL
NEUTRAL
Buy
$23.85
BUY
BUY
$23.75
BUY
BUY
$22.01
BUY
BUY
$24.12
NEUTRAL
NEUTRAL
$23.58
BUY
BUY
Strong Buy
$23.46
BUY
BUY
$22.34
BUY
BUY
$19.96
BUY
BUY
$24.95
NEUTRAL
NEUTRAL
$21.97
NEUTRAL
NEUTRAL
Strong Buy
$21.84
BUY
BUY
$19.52
BUY
BUY
$17.23
BUY
BUY
$24.35
NEUTRAL
NEUTRAL
$19.32
BUY
BUY
Strong Buy
$20.07
BUY
BUY
$17.03
BUY
BUY
$21.25
BUY
BUY
$25.85
NEUTRAL
NEUTRAL
$14.28
BUY
BUY
Strong Buy
$17.77
BUY
BUY
$17.15
BUY
BUY
$25.94
SELL
SELL
$24.28
NEUTRAL
NEUTRAL
$11.27
BUY
BUY
Buy
$24.26
SELL
SELL
$23.85
BUY
BUY
-
$36.17
NEUTRAL
NEUTRAL
$12.35
NEUTRAL
NEUTRAL
Neutral
$39.70
SELL
SELL
-
-
$89.51
NEUTRAL
NEUTRAL
$-10.11
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$20.49 |
$13.58 |
$14,016,187 0 DCR |
$209,142,626 |
$13.58
$20.49
$20.49
|
Nov 06, 2019 |
$19.58 |
$20.49 |
$12,389,894 0 DCR |
$200,111,191 |
$19.43
$20.63
$19.58
|
Nov 07, 2019 |
$21.47 |
$19.58 |
$21,106,758 0 DCR |
$220,150,346 |
$19.58
$23.70
$21.47
|
Nov 08, 2019 |
$22.03 |
$21.47 |
$14,691,715 0 DCR |
$223,216,278 |
$20.18
$22.03
$22.03
|
Nov 09, 2019 |
$20.87 |
$22.03 |
$13,445,222 0 DCR |
$212,439,550 |
$20.39
$22.03
$20.87
|
Nov 10, 2019 |
$21.65 |
$20.87 |
$11,845,827 0 DCR |
$219,934,408 |
$20.87
$21.65
$21.65
|
Nov 11, 2019 |
$22.13 |
$21.65 |
$14,503,190 0 DCR |
$225,347,461 |
$21.55
$23.37
$22.13
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.88
+0.01633 (0.8769%)
$1.00
-0.003607 (-0.3582%)
$8,774.41
+28.16 (0.3220%)
$186.01
-0.1697 (-0.09113%)
$61.56
-1.26 (-2.01%)
$3.47
+0.004952 (0.1431%)
$298.73
+10.70 (3.71%)