Decred

(DCR) Price

$14.24 +2.79 (+24.39%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$14.24 +2.79 (+24.39%)
0.00000000 BTC (+20.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$14.24
BUY
$14.24
BUY
$14.09
BUY
$14.24
NEUTRAL
$14.24
NEUTRAL
Strong Buy
10 Minutes
$14.13
BUY
$14.12
BUY
$13.03
BUY
$14.32
NEUTRAL
$13.94
BUY
Strong Buy
1 Hour
$13.84
BUY
$12.80
BUY
$12.23
BUY
$14.46
NEUTRAL
$13.22
BUY
Strong Buy
6 Hours
$12.49
BUY
$12.55
BUY
$13.04
BUY
$14.31
NEUTRAL
$10.67
BUY
Strong Buy
12 Hours
$12.39
BUY
$12.47
BUY
$14.26
SELL
$13.89
BUY
$10.88
BUY
Strong Buy
1 Day
$12.52
BUY
$13.02
BUY
-
$13.79
BUY
$11.25
BUY
Strong Buy
1 Week
$13.53
BUY
$14.45
SELL
-
$16.95
NEUTRAL
$10.10
NEUTRAL
Neutral
1 Month
$18.87
SELL
-
-
$32.43
NEUTRAL
$5.32
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$12.00
$12.43
$2,638,063 0 DCR
$138,699,764
$12.00 $12.43 $12.00
Oct 16, 2020
$11.95
$12.00
$3,509,796 0 DCR
$148,163,566
$11.95 $12.00 $11.95
Oct 17, 2020
$11.95
$11.95
$4,954,724 0 DCR
$150,642,399
$11.95 $11.95 $11.95
Oct 18, 2020
$11.95
$11.95
$2,758,089 0 DCR
$147,168,115
$11.95 $11.95 $11.95
Oct 19, 2020
$11.95
$11.95
$3,817,492 0 DCR
$148,103,971
$11.95 $11.95 $11.95
Oct 20, 2020
$11.95
$11.95
$6,991,725 0 DCR
$143,630,724
$11.95 $11.95 $11.95
Oct 21, 2020
$13.42
$11.95
$7,496,330 0 DCR
$152,318,244
$11.44 $13.49 $13.42
More Historical Data

Decred News