Decred

(DCR) Price

$15.46 +0.3582 (+2.37%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$15.46 +0.3582 (+2.37%)
0.00000000 BTC (+1.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$15.46
BUY
$15.59
SELL
$15.47
SELL
$15.46
NEUTRAL
$15.46
NEUTRAL
Sell
10 Minutes
$15.44
BUY
$15.46
SELL
$16.01
SELL
$15.47
NEUTRAL
$15.40
BUY
Neutral
1 Hour
$15.49
SELL
$15.40
BUY
$19.21
SELL
$15.59
NEUTRAL
$15.38
NEUTRAL
Sell
6 Hours
$17.63
SELL
$19.50
SELL
$17.92
SELL
$22.62
NEUTRAL
$12.65
NEUTRAL
Strong Sell
12 Hours
$19.11
SELL
$18.17
SELL
$18.23
SELL
$24.00
SELL
$14.21
NEUTRAL
Strong Sell
1 Day
$18.51
SELL
$17.93
SELL
$19.66
SELL
$22.95
SELL
$14.08
NEUTRAL
Strong Sell
1 Week
$17.84
SELL
$23.61
SELL
-
$22.29
SELL
$13.39
NEUTRAL
Strong Sell
1 Month
$26.86
SELL
-
-
$48.90
SELL
$4.82
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$20.58
$21.07
$119,269,237 0 DCR
$231,569,924
$20.58 $21.11 $20.58
Feb 16, 2020
$20.19
$20.58
$111,934,327 0 DCR
$226,832,414
$20.19 $20.76 $20.19
Feb 17, 2020
$19.94
$20.19
$104,920,403 0 DCR
$213,708,463
$19.77 $20.44 $19.94
Feb 18, 2020
$20.87
$19.94
$114,109,760 0 DCR
$227,824,349
$19.94 $20.87 $20.87
Feb 19, 2020
$20.41
$20.87
$50,698,383 0 DCR
$209,756,714
$20.00 $20.88 $20.41
Feb 20, 2020
$15.20
$20.41
$33,056,317 0 DCR
$219,869,423
$15.10 $20.90 $15.20
Feb 21, 2020
$15.52
$15.20
$22,461,435 0 DCR
$215,585,357
$15.20 $21.61 $15.52
More Historical Data

Decred News