Decred

(DCR) Price

$17.00 -8.90 (-34.36%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$17.00 -8.90 (-34.36%)
0.00000000 BTC (-37.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$17.00
NEUTRAL
$17.00
NEUTRAL
$17.00
NEUTRAL
$17.00
NEUTRAL
$17.00
NEUTRAL
Neutral
10 Minutes
$17.00
NEUTRAL
$17.00
NEUTRAL
$20.89
SELL
$17.00
NEUTRAL
$17.00
NEUTRAL
Sell
1 Hour
$17.00
BUY
$22.04
SELL
$21.06
SELL
$17.00
NEUTRAL
$17.00
NEUTRAL
Sell
6 Hours
$21.46
SELL
$20.67
SELL
$21.10
SELL
$28.18
SELL
$14.74
NEUTRAL
Strong Sell
12 Hours
$20.88
SELL
$21.10
SELL
$17.93
SELL
$25.99
SELL
$15.78
NEUTRAL
Strong Sell
1 Day
$20.45
SELL
$21.07
SELL
$15.94
BUY
$24.84
SELL
$16.06
NEUTRAL
Sell
1 Week
$15.90
BUY
$13.81
BUY
-
$24.60
NEUTRAL
$7.20
NEUTRAL
Strong Buy
1 Month
$17.56
SELL
-
-
$30.72
NEUTRAL
$4.39
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$20.10
$20.10
$71,743,017 5 DCR
$1,782,587,009
$20.10 $20.10 $20.10
Feb 18, 2021
$20.10
$20.10
$45,130,352 1 DCR
$1,756,584,872
$20.10 $20.10 $20.10
Feb 19, 2021
$20.10
$20.10
$46,627,117 1 DCR
$1,805,282,121
$20.10 $20.10 $20.10
Feb 20, 2021
$20.00
$20.10
$100,813,227 3 DCR
$1,842,231,977
$20.00 $20.31 $20.00
Feb 21, 2021
$26.00
$20.00
$78,679,327 17 DCR
$2,063,392,186
$20.00 $27.00 $26.00
Feb 22, 2021
$25.90
$26.00
$59,231,842 14 DCR
$1,972,062,538
$25.90 $26.00 $25.90
Feb 23, 2021
$17.00
$25.90
$64,291,136 0 DCR
$1,751,690,107
$17.00 $25.90 $17.00
More Historical Data

Decred News