Menu

Bitrates

Decred

(DCR) Price

$17.48 +0.00 (+0.00%)

Decred (DCR) price

DCR - USD

DCR - USD (United States Dollar)
DCR - EUR (Euro)
DCR - GBP (British Pound Sterling)
DCR - RUB (Russian Ruble)

$17.48 +0.00 (+0.00%)

0.00000000 BTC (-0.4246%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

12 Hours

1 Day

1 Week

1 Month

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$17.48
NEUTRAL

$17.48
SELL

$17.48
SELL

$17.48
NEUTRAL

$17.48
NEUTRAL

Sell

10 Minutes

$17.48
NEUTRAL

$17.48
SELL

$17.48
SELL

$17.48
NEUTRAL

$17.48
NEUTRAL

Sell

1 Hour

$17.48
NEUTRAL

$17.48
SELL

$15.41
BUY

$17.48
NEUTRAL

$17.48
NEUTRAL

Neutral

6 Hours

$17.26
BUY

$15.62
BUY

$19.57
SELL

$19.21
NEUTRAL

$15.30
NEUTRAL

Buy

12 Hours

$15.29
BUY

$16.57
BUY

$19.98
SELL

$19.67
NEUTRAL

$10.92
NEUTRAL

Buy

1 Day

$16.49
BUY

$19.78
SELL

-

$20.38
NEUTRAL

$12.60
NEUTRAL

Neutral

1 Week

$20.38
SELL

$16.54
BUY

-

$27.97
NEUTRAL

$12.79
NEUTRAL

Neutral

1 Month

$15.56
BUY

-

-

$24.88
NEUTRAL

$6.25
NEUTRAL

Buy

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$12.99	$13.22	$19,958,243 0 DCR	$1,310,414,479	$12.93 $13.22 $12.99
Jul 21, 2021	$13.00	$12.99	$23,368,195 0 DCR	$1,473,797,053	$12.99 $13.00 $13.00
Jul 22, 2021	$17.48	$13.00	$20,479,315 2 DCR	$1,527,060,887	$13.00 $17.48 $17.48
Jul 23, 2021	$17.48	$17.48	$18,778,045 0 DCR	$1,574,393,257	$17.48 $17.48 $17.48
Jul 24, 2021	$17.48	$17.48	$19,153,858 0 DCR	$1,673,528,460	$17.48 $17.48 $17.48
Jul 25, 2021	$17.48	$17.48	$17,871,016 0 DCR	$1,691,444,923	$17.48 $17.48 $17.48
Jul 26, 2021	$17.48	$17.48	$24,459,460 0 DCR	$1,710,682,856	$17.48 $17.48 $17.48

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 -0.0001267 (-0.01266%)

$40,851.46 +25.21 (0.06174%)

$0.2100 -0.00000064 (-0.0003048%)

$2,304.10 -3.77 (-0.1635%)

Ethereum Classic
ETC

$39.29 -3.52 (-8.22%)

$0.3528 -0.1247 (-26.12%)

$1.31 -0.03633 (-2.70%)