Decred

(DCR) Price

$17.48 +0.00 (+0.00%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$17.48 +0.00 (+0.00%)
0.00000000 BTC (-0.4246%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$17.48
NEUTRAL
$17.48
SELL
$17.48
SELL
$17.48
NEUTRAL
$17.48
NEUTRAL
Sell
10 Minutes
$17.48
NEUTRAL
$17.48
SELL
$17.48
SELL
$17.48
NEUTRAL
$17.48
NEUTRAL
Sell
1 Hour
$17.48
NEUTRAL
$17.48
SELL
$15.41
BUY
$17.48
NEUTRAL
$17.48
NEUTRAL
Neutral
6 Hours
$17.26
BUY
$15.62
BUY
$19.57
SELL
$19.21
NEUTRAL
$15.30
NEUTRAL
Buy
12 Hours
$15.29
BUY
$16.57
BUY
$19.98
SELL
$19.67
NEUTRAL
$10.92
NEUTRAL
Buy
1 Day
$16.49
BUY
$19.78
SELL
-
$20.38
NEUTRAL
$12.60
NEUTRAL
Neutral
1 Week
$20.38
SELL
$16.54
BUY
-
$27.97
NEUTRAL
$12.79
NEUTRAL
Neutral
1 Month
$15.56
BUY
-
-
$24.88
NEUTRAL
$6.25
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$12.99
$13.22
$19,958,243 0 DCR
$1,310,414,479
$12.93 $13.22 $12.99
Jul 21, 2021
$13.00
$12.99
$23,368,195 0 DCR
$1,473,797,053
$12.99 $13.00 $13.00
Jul 22, 2021
$17.48
$13.00
$20,479,315 2 DCR
$1,527,060,887
$13.00 $17.48 $17.48
Jul 23, 2021
$17.48
$17.48
$18,778,045 0 DCR
$1,574,393,257
$17.48 $17.48 $17.48
Jul 24, 2021
$17.48
$17.48
$19,153,858 0 DCR
$1,673,528,460
$17.48 $17.48 $17.48
Jul 25, 2021
$17.48
$17.48
$17,871,016 0 DCR
$1,691,444,923
$17.48 $17.48 $17.48
Jul 26, 2021
$17.48
$17.48
$24,459,460 0 DCR
$1,710,682,856
$17.48 $17.48 $17.48
More Historical Data

Decred News