Decred

(DCR) Price

$12.54 -0.1619 (-1.27%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$12.54 -0.1619 (-1.27%)
0.00000000 BTC (+1.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DCR/USD
$12.54 $0.1873 (-1.47%)
$12.72 $0.1873 (-1.47%)
$0
0 DCR
$12.54 $14.48 $12.54
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$12.21
$12.14
$2,082,055 0 DCR
$136,923,335
$12.09 $15.94 $12.21
Sep 23, 2020
$12.32
$12.21
$3,708,631 0 DCR
$134,871,637
$10.18 $15.94 $12.32
Sep 24, 2020
$12.46
$12.32
$2,101,603 0 DCR
$140,788,008
$11.83 $12.46 $12.46
Sep 25, 2020
$12.97
$12.46
$2,971,520 0 DCR
$145,869,198
$12.23 $15.94 $12.97
Sep 26, 2020
$12.86
$12.97
$2,043,064 0 DCR
$145,121,518
$12.63 $15.45 $12.86
Sep 27, 2020
$12.80
$12.86
$2,078,715 0 DCR
$143,456,679
$12.57 $15.23 $12.80
Sep 28, 2020
$12.65
$12.80
$2,108,516 0 DCR
$143,582,917
$12.60 $14.80 $12.65
More Historical Data

Decred News