Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$21.47
-2.53 (-10.56%)
0.00000000 BTC (-6.35%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
DCR/USD |
$21.47
$0.2262 (-1.04%)
|
$21.69
$0.2262 (-1.04%)
|
$0 0 DCR |
$20.62
$22.84
$21.47
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 13, 2019 |
$22.99 |
$24.00 |
$13,395,154 0 DCR |
$235,141,299 |
$22.69
$24.00
$22.99
|
Nov 14, 2019 |
$22.83 |
$22.99 |
$12,835,002 0 DCR |
$235,252,750 |
$21.79
$24.00
$22.83
|
Nov 15, 2019 |
$24.00 |
$22.83 |
$28,170,003 0 DCR |
$258,447,410 |
$22.83
$24.00
$24.00
|
Nov 16, 2019 |
$24.00 |
$24.00 |
$19,032,853 0 DCR |
$249,583,187 |
$24.00
$24.00
$24.00
|
Nov 17, 2019 |
$24.00 |
$24.00 |
$15,089,979 0 DCR |
$251,690,500 |
$23.36
$24.00
$24.00
|
Nov 18, 2019 |
$23.37 |
$24.00 |
$12,647,275 0 DCR |
$241,639,071 |
$23.37
$24.00
$23.37
|
Nov 19, 2019 |
$21.34 |
$23.37 |
$12,489,268 0 DCR |
$219,725,705 |
$20.62
$23.83
$21.34
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.002639 (0.2633%)
$8,147.65
-13.92 (-0.1705%)
$177.05
+0.3551 (0.2010%)
$55.87
-0.04532 (-0.08104%)
$3.10
-0.1684 (-5.14%)
$297.04
+0.5153 (0.1738%)
$0.2515
+0.002964 (1.19%)