Decred

(DCR) Price

$22.09 -3.40 (-13.35%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$22.09 -3.40 (-13.35%)
0.00000000 BTC (-9.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DCR/USD
$22.09 $3.41 (-13.36%)
$25.49 $3.41 (-13.36%)
$9
0 DCR
$22.09 $27.00 $22.09
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$19.02
$20.02
$23,904,918 12 DCR
$752,287,341
$18.88 $20.02 $19.02
Jan 10, 2021
$19.34
$19.02
$19,124,516 1 DCR
$700,337,482
$19.02 $24.02 $19.34
Jan 11, 2021
$13.52
$19.34
$47,060,220 0 DCR
$653,919,147
$13.52 $19.34 $13.52
Jan 12, 2021
$15.00
$13.52
$21,848,524 0 DCR
$603,560,045
$13.21 $22.64 $15.00
Jan 13, 2021
$13.42
$15.00
$26,062,019 0 DCR
$683,601,460
$13.42 $15.00 $13.42
Jan 14, 2021
$25.49
$13.42
$23,845,369 2 DCR
$730,650,986
$13.12 $27.00 $25.49
Jan 15, 2021
$22.09
$25.49
$23,952,586 0 DCR
$721,439,110
$22.09 $27.00 $22.09
More Historical Data

Decred News