Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$29.00
+9.45 (+48.32%)
0.00000000 BTC (+40.14%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
DCR/USD |
$29.00
$0.7740 (+2.74%)
|
$28.23
$0.7740 (+2.74%)
|
$65 2 DCR |
$27.80
$29.00
$29.00
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 08, 2021 |
$28.23 |
$29.00 |
$20,006,472 1 DCR |
$2,420,880,084 |
$28.23
$29.00
$28.23
|
Apr 09, 2021 |
$28.23 |
$28.23 |
$26,516,558 0 DCR |
$2,444,472,553 |
$28.23
$28.23
$28.23
|
Apr 10, 2021 |
$28.00 |
$28.23 |
$26,594,627 1 DCR |
$2,470,711,689 |
$28.00
$28.23
$28.00
|
Apr 11, 2021 |
$29.00 |
$28.00 |
$28,334,119 2 DCR |
$2,529,069,279 |
$27.80
$29.00
$29.00
|
Apr 12, 2021 |
$29.00 |
$29.00 |
$28,614,926 2 DCR |
$2,519,500,197 |
$29.00
$29.00
$29.00
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)