Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$12.54
-0.1619 (-1.27%)
0.00000000 BTC (+1.06%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
DCR/USD |
$12.54
$0.1873 (-1.47%)
|
$12.72
$0.1873 (-1.47%)
|
$0 0 DCR |
$12.54
$14.48
$12.54
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 22, 2020 |
$12.21 |
$12.14 |
$2,082,055 0 DCR |
$136,923,335 |
$12.09
$15.94
$12.21
|
Sep 23, 2020 |
$12.32 |
$12.21 |
$3,708,631 0 DCR |
$134,871,637 |
$10.18
$15.94
$12.32
|
Sep 24, 2020 |
$12.46 |
$12.32 |
$2,101,603 0 DCR |
$140,788,008 |
$11.83
$12.46
$12.46
|
Sep 25, 2020 |
$12.97 |
$12.46 |
$2,971,520 0 DCR |
$145,869,198 |
$12.23
$15.94
$12.97
|
Sep 26, 2020 |
$12.86 |
$12.97 |
$2,043,064 0 DCR |
$145,121,518 |
$12.63
$15.45
$12.86
|
Sep 27, 2020 |
$12.80 |
$12.86 |
$2,078,715 0 DCR |
$143,456,679 |
$12.57
$15.23
$12.80
|
Sep 28, 2020 |
$12.65 |
$12.80 |
$2,108,516 0 DCR |
$143,582,917 |
$12.60
$14.80
$12.65
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
-0.0004689 (-0.04688%)
$10,601.97
-245.89 (-2.27%)
$350.96
-11.79 (-3.25%)
$2.57
-0.04532 (-1.73%)
$9.53
-1.21 (-11.30%)
$0.08669
-0.002923 (-3.26%)
$297.42
-0.04661 (-0.01567%)