Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$23.60
+0.00 (+0.00%)
0.00000000 BTC (-1.43%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
DCR/USD |
$23.60
$0.00 (0.00%)
|
$23.60
$0.00 (0.00%)
|
$0 0 DCR |
$23.60
$23.60
$23.60
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 29, 2021 |
$17.48 |
$17.48 |
$16,291,610 0 DCR |
$1,902,963,133 |
$17.48
$17.48
$17.48
|
Jul 30, 2021 |
$17.48 |
$17.48 |
$20,989,818 0 DCR |
$1,968,978,368 |
$17.48
$17.48
$17.48
|
Jul 31, 2021 |
$17.48 |
$17.48 |
$20,527,461 0 DCR |
$2,074,165,418 |
$17.48
$17.48
$17.48
|
Aug 01, 2021 |
$23.60 |
$17.48 |
$17,613,172 4 DCR |
$1,981,292,744 |
$17.48
$23.60
$23.60
|
Aug 02, 2021 |
$23.60 |
$23.60 |
$23,818,220 0 DCR |
$1,792,661,162 |
$23.60
$23.60
$23.60
|
Aug 03, 2021 |
$23.60 |
$23.60 |
$25,324,742 0 DCR |
$1,680,057,767 |
$23.60
$23.60
$23.60
|
Aug 04, 2021 |
$23.60 |
$23.60 |
$25,166,315 0 DCR |
$1,786,487,363 |
$23.60
$23.60
$23.60
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.00009410 (-0.009409%)
$0.2100
-0.00000054 (-0.0002572%)
$2,655.46
+213.23 (8.73%)
$43,583.12
+837.77 (1.96%)
$37.63
+1.24 (3.42%)
$328.75
-2.27 (-0.6855%)
$1.37
+0.04068 (3.05%)