Decred

(DCR) Price

$14.47 -0.8638 (-5.63%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$14.47 -0.8638 (-5.63%)
0.00000000 BTC (+0.6284%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DCR/USD
$14.47 $0.8638 (-5.63%)
$15.33 $0.8638 (-5.63%)
$0
0 DCR
$14.47 $21.91 $14.47
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$20.41
$20.87
$50,698,383 0 DCR
$209,756,714
$20.00 $20.88 $20.41
Feb 20, 2020
$15.20
$20.41
$33,056,317 0 DCR
$219,869,423
$15.10 $20.90 $15.20
Feb 21, 2020
$15.52
$15.20
$22,461,435 0 DCR
$215,585,357
$15.20 $21.61 $15.52
Feb 22, 2020
$15.50
$15.52
$101,025,626 0 DCR
$223,953,230
$15.42 $22.17 $15.50
Feb 23, 2020
$15.68
$15.50
$123,725,318 1 DCR
$232,788,533
$15.49 $23.31 $15.68
Feb 24, 2020
$15.43
$15.68
$126,000,968 0 DCR
$231,963,079
$15.43 $15.68 $15.43
Feb 25, 2020
$15.15
$15.43
$114,630,589 0 DCR
$215,050,985
$15.11 $21.91 $15.15
More Historical Data

Decred News