Decred

(DCR) Price

$29.00 +9.45 (+48.32%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$29.00 +9.45 (+48.32%)
0.00000000 BTC (+40.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DCR/USD
$29.00 $0.7740 (+2.74%)
$28.23 $0.7740 (+2.74%)
$65
2 DCR
$27.80 $29.00 $29.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$28.23
$29.00
$20,006,472 1 DCR
$2,420,880,084
$28.23 $29.00 $28.23
Apr 09, 2021
$28.23
$28.23
$26,516,558 0 DCR
$2,444,472,553
$28.23 $28.23 $28.23
Apr 10, 2021
$28.00
$28.23
$26,594,627 1 DCR
$2,470,711,689
$28.00 $28.23 $28.00
Apr 11, 2021
$29.00
$28.00
$28,334,119 2 DCR
$2,529,069,279
$27.80 $29.00 $29.00
Apr 12, 2021
$29.00
$29.00
$28,614,926 2 DCR
$2,519,500,197
$29.00 $29.00 $29.00
More Historical Data

Decred News