Decred

(DCR) Price

$21.47 -2.53 (-10.56%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$21.47 -2.53 (-10.56%)
0.00000000 BTC (-6.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DCR/USD
$21.47 $0.2262 (-1.04%)
$21.69 $0.2262 (-1.04%)
$0
0 DCR
$20.62 $22.84 $21.47
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$22.99
$24.00
$13,395,154 0 DCR
$235,141,299
$22.69 $24.00 $22.99
Nov 14, 2019
$22.83
$22.99
$12,835,002 0 DCR
$235,252,750
$21.79 $24.00 $22.83
Nov 15, 2019
$24.00
$22.83
$28,170,003 0 DCR
$258,447,410
$22.83 $24.00 $24.00
Nov 16, 2019
$24.00
$24.00
$19,032,853 0 DCR
$249,583,187
$24.00 $24.00 $24.00
Nov 17, 2019
$24.00
$24.00
$15,089,979 0 DCR
$251,690,500
$23.36 $24.00 $24.00
Nov 18, 2019
$23.37
$24.00
$12,647,275 0 DCR
$241,639,071
$23.37 $24.00 $23.37
Nov 19, 2019
$21.34
$23.37
$12,489,268 0 DCR
$219,725,705
$20.62 $23.83 $21.34
More Historical Data

Decred News