Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$22.09
-3.40 (-13.35%)
0.00000000 BTC (-9.99%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
DCR/USD |
$22.09
$3.41 (-13.36%)
|
$25.49
$3.41 (-13.36%)
|
$9 0 DCR |
$22.09
$27.00
$22.09
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 09, 2021 |
$19.02 |
$20.02 |
$23,904,918 12 DCR |
$752,287,341 |
$18.88
$20.02
$19.02
|
Jan 10, 2021 |
$19.34 |
$19.02 |
$19,124,516 1 DCR |
$700,337,482 |
$19.02
$24.02
$19.34
|
Jan 11, 2021 |
$13.52 |
$19.34 |
$47,060,220 0 DCR |
$653,919,147 |
$13.52
$19.34
$13.52
|
Jan 12, 2021 |
$15.00 |
$13.52 |
$21,848,524 0 DCR |
$603,560,045 |
$13.21
$22.64
$15.00
|
Jan 13, 2021 |
$13.42 |
$15.00 |
$26,062,019 0 DCR |
$683,601,460 |
$13.42
$15.00
$13.42
|
Jan 14, 2021 |
$25.49 |
$13.42 |
$23,845,369 2 DCR |
$730,650,986 |
$13.12
$27.00
$25.49
|
Jan 15, 2021 |
$22.09 |
$25.49 |
$23,952,586 0 DCR |
$721,439,110 |
$22.09
$27.00
$22.09
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.1752
-0.01312 (-6.97%)
$1.00
+0.001199 (0.1200%)
$38,575.71
-2,398.56 (-5.85%)
$1,194.21
-55.94 (-4.47%)
$0.06511
-0.00000001 (-0.00001536%)
$147.36
-9.07 (-5.80%)
$341.88
-5.75 (-1.65%)