Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$13.00
+0.00 (+0.00%)
0.00000000 BTC (+18.49%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
DCR/USD |
$13.00
$0.00 (0.00%)
|
$13.00
$0.00 (0.00%)
|
$0 0 DCR |
$13.00
$13.00
$13.00
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 27, 2021 |
$13.00 |
$13.00 |
$11,324,196 0 DCR |
$1,374,892,872 |
$13.00
$13.00
$13.00
|
Nov 28, 2021 |
$13.00 |
$13.00 |
$11,961,557 0 DCR |
$1,417,544,277 |
$13.00
$13.00
$13.00
|
Nov 29, 2021 |
$13.00 |
$13.00 |
$10,156,826 0 DCR |
$1,435,439,812 |
$12.99
$13.00
$13.00
|
Nov 30, 2021 |
$13.00 |
$13.00 |
$8,400,589 0 DCR |
$1,429,942,775 |
$13.00
$13.00
$13.00
|
Dec 01, 2021 |
$13.00 |
$13.00 |
$9,714,607 0 DCR |
$1,435,703,678 |
$13.00
$13.00
$13.00
|
Dec 02, 2021 |
$13.00 |
$13.00 |
$9,898,989 0 DCR |
$1,421,613,868 |
$13.00
$13.00
$13.00
|
Dec 03, 2021 |
$13.00 |
$13.00 |
$9,775,104 0 DCR |
$1,434,978,293 |
$13.00
$13.00
$13.00
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6827
+0.08401 (14.03%)
$1.00
+0.0003354 (0.03344%)
$47,998.49
-7,013.51 (-12.75%)
$4,002.00
-349.67 (-8.04%)
$557.70
-45.40 (-7.53%)
$0.06181
-0.001599 (-2.52%)
$1.40
-0.2090 (-13.02%)