Decred

(DCR) Price

$23.60 +0.00 (+0.00%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$23.60 +0.00 (+0.00%)
0.00000000 BTC (-1.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DCR/USD
$23.60 $0.00 (0.00%)
$23.60 $0.00 (0.00%)
$0
0 DCR
$23.60 $23.60 $23.60
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$17.48
$17.48
$16,291,610 0 DCR
$1,902,963,133
$17.48 $17.48 $17.48
Jul 30, 2021
$17.48
$17.48
$20,989,818 0 DCR
$1,968,978,368
$17.48 $17.48 $17.48
Jul 31, 2021
$17.48
$17.48
$20,527,461 0 DCR
$2,074,165,418
$17.48 $17.48 $17.48
Aug 01, 2021
$23.60
$17.48
$17,613,172 4 DCR
$1,981,292,744
$17.48 $23.60 $23.60
Aug 02, 2021
$23.60
$23.60
$23,818,220 0 DCR
$1,792,661,162
$23.60 $23.60 $23.60
Aug 03, 2021
$23.60
$23.60
$25,324,742 0 DCR
$1,680,057,767
$23.60 $23.60 $23.60
Aug 04, 2021
$23.60
$23.60
$25,166,315 0 DCR
$1,786,487,363
$23.60 $23.60 $23.60
More Historical Data

Decred News