Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$14.82
-0.04765 (-0.3205%)
0.00000000 BTC (+0.01374%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
DCR/USD |
$14.82
$0.1259 (-0.8423%)
|
$14.94
$0.1259 (-0.8423%)
|
$0 0 DCR |
$14.74
$15.06
$14.82
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 28, 2020 |
$12.93 |
$14.00 |
$104,585,430 3 DCR |
$166,366,062 |
$12.84
$14.00
$12.93
|
Jun 29, 2020 |
$14.00 |
$12.93 |
$100,707,779 0 DCR |
$165,769,338 |
$12.93
$14.00
$14.00
|
Jun 30, 2020 |
$14.00 |
$14.00 |
$103,148,327 0 DCR |
$166,017,963 |
$14.00
$14.00
$14.00
|
Jul 01, 2020 |
$14.00 |
$14.00 |
$76,717,226 0 DCR |
$165,210,363 |
$14.00
$14.00
$14.00
|
Jul 02, 2020 |
$14.00 |
$14.00 |
$11,776,957 0 DCR |
$164,891,239 |
$13.28
$14.00
$14.00
|
Jul 03, 2020 |
$14.68 |
$14.00 |
$7,006,626 0 DCR |
$160,656,380 |
$14.00
$14.78
$14.68
|
Jul 04, 2020 |
$15.03 |
$14.68 |
$7,408,906 0 DCR |
$163,425,705 |
$14.68
$15.06
$15.03
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00002765 (0.002760%)
$9,006.87
-28.68 (-0.3174%)
$223.91
-0.3811 (-0.1699%)
$41.81
-0.2644 (-0.6284%)
$0.1759
-0.001749 (-0.9847%)
$297.67
-0.004140 (-0.001391%)
$2.41
-0.04226 (-1.72%)