Decred

(DCR) Price

$14.82 -0.04765 (-0.3205%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$14.82 -0.04765 (-0.3205%)
0.00000000 BTC (+0.01374%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DCR/USD
$14.82 $0.1259 (-0.8423%)
$14.94 $0.1259 (-0.8423%)
$0
0 DCR
$14.74 $15.06 $14.82
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$12.93
$14.00
$104,585,430 3 DCR
$166,366,062
$12.84 $14.00 $12.93
Jun 29, 2020
$14.00
$12.93
$100,707,779 0 DCR
$165,769,338
$12.93 $14.00 $14.00
Jun 30, 2020
$14.00
$14.00
$103,148,327 0 DCR
$166,017,963
$14.00 $14.00 $14.00
Jul 01, 2020
$14.00
$14.00
$76,717,226 0 DCR
$165,210,363
$14.00 $14.00 $14.00
Jul 02, 2020
$14.00
$14.00
$11,776,957 0 DCR
$164,891,239
$13.28 $14.00 $14.00
Jul 03, 2020
$14.68
$14.00
$7,006,626 0 DCR
$160,656,380
$14.00 $14.78 $14.68
Jul 04, 2020
$15.03
$14.68
$7,408,906 0 DCR
$163,425,705
$14.68 $15.06 $15.03
More Historical Data

Decred News