Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$14.47
-0.8638 (-5.63%)
0.00000000 BTC (+0.6284%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
DCR/USD |
$14.47
$0.8638 (-5.63%)
|
$15.33
$0.8638 (-5.63%)
|
$0 0 DCR |
$14.47
$21.91
$14.47
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2020 |
$20.41 |
$20.87 |
$50,698,383 0 DCR |
$209,756,714 |
$20.00
$20.88
$20.41
|
Feb 20, 2020 |
$15.20 |
$20.41 |
$33,056,317 0 DCR |
$219,869,423 |
$15.10
$20.90
$15.20
|
Feb 21, 2020 |
$15.52 |
$15.20 |
$22,461,435 0 DCR |
$215,585,357 |
$15.20
$21.61
$15.52
|
Feb 22, 2020 |
$15.50 |
$15.52 |
$101,025,626 0 DCR |
$223,953,230 |
$15.42
$22.17
$15.50
|
Feb 23, 2020 |
$15.68 |
$15.50 |
$123,725,318 1 DCR |
$232,788,533 |
$15.49
$23.31
$15.68
|
Feb 24, 2020 |
$15.43 |
$15.68 |
$126,000,968 0 DCR |
$231,963,079 |
$15.43
$15.68
$15.43
|
Feb 25, 2020 |
$15.15 |
$15.43 |
$114,630,589 0 DCR |
$215,050,985 |
$15.11
$21.91
$15.15
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001103 (0.1099%)
$8,824.66
-501.00 (-5.37%)
$229.33
-18.06 (-7.30%)
$62.35
-8.36 (-11.83%)
$3.56
-0.5061 (-12.44%)
$301.31
-1.86 (-0.6148%)
$0.01652
-0.002472 (-13.01%)