Decred

(DCR) Price

$13.00 +0.00 (+0.00%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$13.00 +0.00 (+0.00%)
0.00000000 BTC (+18.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DCR/USD
$13.00 $0.00 (0.00%)
$13.00 $0.00 (0.00%)
$0
0 DCR
$13.00 $13.00 $13.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$13.00
$13.00
$11,324,196 0 DCR
$1,374,892,872
$13.00 $13.00 $13.00
Nov 28, 2021
$13.00
$13.00
$11,961,557 0 DCR
$1,417,544,277
$13.00 $13.00 $13.00
Nov 29, 2021
$13.00
$13.00
$10,156,826 0 DCR
$1,435,439,812
$12.99 $13.00 $13.00
Nov 30, 2021
$13.00
$13.00
$8,400,589 0 DCR
$1,429,942,775
$13.00 $13.00 $13.00
Dec 01, 2021
$13.00
$13.00
$9,714,607 0 DCR
$1,435,703,678
$13.00 $13.00 $13.00
Dec 02, 2021
$13.00
$13.00
$9,898,989 0 DCR
$1,421,613,868
$13.00 $13.00 $13.00
Dec 03, 2021
$13.00
$13.00
$9,775,104 0 DCR
$1,434,978,293
$13.00 $13.00 $13.00
More Historical Data

Decred News