Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$20.99
-1.01 (-4.60%)
0.00000000 BTC (-9.19%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 08, 2021 |
$21.88 |
$22.00 |
$21.88 |
$22.00 |
$29,447,719 0 DCR |
$1,932,533,142 |
Mar 07, 2021 |
$22.00 |
$23.00 |
$16.70 |
$16.70 |
$30,429,741 2 DCR |
$1,943,732,049 |
Mar 06, 2021 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
$33,877,366 0 DCR |
$1,907,732,707 |
Mar 05, 2021 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
$18,715,657 0 DCR |
$1,853,635,039 |
Mar 04, 2021 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
$24,190,599 0 DCR |
$1,818,654,760 |
Mar 03, 2021 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
$28,092,444 0 DCR |
$1,885,872,952 |
Mar 02, 2021 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
$25,996,124 0 DCR |
$1,820,470,377 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 02, 2021 |
$16.70 |
$16.70 |
$25,996,124 0 DCR |
$1,820,470,377 |
$16.70
$16.70
$16.70
|
Mar 03, 2021 |
$16.70 |
$16.70 |
$28,092,444 0 DCR |
$1,885,872,952 |
$16.70
$16.70
$16.70
|
Mar 04, 2021 |
$16.70 |
$16.70 |
$24,190,599 0 DCR |
$1,818,654,760 |
$16.70
$16.70
$16.70
|
Mar 05, 2021 |
$16.70 |
$16.70 |
$18,715,657 0 DCR |
$1,853,635,039 |
$16.70
$16.70
$16.70
|
Mar 06, 2021 |
$16.70 |
$16.70 |
$33,877,366 0 DCR |
$1,907,732,707 |
$16.70
$16.70
$16.70
|
Mar 07, 2021 |
$22.00 |
$16.70 |
$30,429,741 2 DCR |
$1,943,732,049 |
$16.70
$23.00
$22.00
|
Mar 08, 2021 |
$21.88 |
$22.00 |
$29,447,719 0 DCR |
$1,932,533,142 |
$21.88
$22.00
$21.88
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00007213 (-0.007208%)
$55,590.48
+2,966.29 (5.64%)
$0.1000
+0.00001992 (0.01992%)
$1,828.25
+104.80 (6.08%)
$244.93
+6.74 (2.83%)
$197.92
+6.79 (3.55%)
$1.14
-0.005397 (-0.4725%)