Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$17.71
-5.89 (-24.94%)
0.00000000 BTC (-32.78%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 13, 2021 |
$17.71 |
$17.88 |
$13.00 |
$17.88 |
$36,727,050 5 DCR |
$1,796,638,534 |
Jun 12, 2021 |
$17.88 |
$17.88 |
$17.88 |
$17.88 |
$34,264,236 0 DCR |
$1,727,259,124 |
Jun 11, 2021 |
$17.88 |
$17.88 |
$17.88 |
$17.88 |
$31,543,259 0 DCR |
$1,809,413,610 |
Jun 10, 2021 |
$17.88 |
$23.60 |
$17.88 |
$23.60 |
$32,697,897 0 DCR |
$1,792,308,941 |
Jun 09, 2021 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
$55,478,416 0 DCR |
$1,794,853,069 |
Jun 08, 2021 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
$36,426,864 0 DCR |
$1,687,525,427 |
Jun 07, 2021 |
$23.60 |
$23.60 |
$23.60 |
$23.60 |
$34,877,047 0 DCR |
$1,779,975,753 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2021 |
$23.60 |
$23.60 |
$34,877,047 0 DCR |
$1,779,975,753 |
$23.60
$23.60
$23.60
|
Jun 08, 2021 |
$23.60 |
$23.60 |
$36,426,864 0 DCR |
$1,687,525,427 |
$23.60
$23.60
$23.60
|
Jun 09, 2021 |
$23.60 |
$23.60 |
$55,478,416 0 DCR |
$1,794,853,069 |
$23.60
$23.60
$23.60
|
Jun 10, 2021 |
$17.88 |
$23.60 |
$32,697,897 0 DCR |
$1,792,308,941 |
$17.88
$23.60
$17.88
|
Jun 11, 2021 |
$17.88 |
$17.88 |
$31,543,259 0 DCR |
$1,809,413,610 |
$17.88
$17.88
$17.88
|
Jun 12, 2021 |
$17.88 |
$17.88 |
$34,264,236 0 DCR |
$1,727,259,124 |
$17.88
$17.88
$17.88
|
Jun 13, 2021 |
$17.71 |
$17.88 |
$36,727,050 5 DCR |
$1,796,638,534 |
$13.00
$17.88
$17.71
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00004638 (0.004636%)
$43,111.51
+2,704.21 (6.69%)
$0.2190
-0.00000091 (-0.0004155%)
$2,536.07
+220.36 (9.52%)
$56.60
+10.31 (22.27%)
$1.57
+0.1642 (11.66%)
$375.19
+41.63 (12.48%)