Decred

(DCR) Price

$16.06 -0.7446 (-4.43%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$16.06 -0.7446 (-4.43%)
0.00000000 BTC (+5.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$16.06
$16.80
$15.31
$15.31
$7,175,892 0 DCR
$257,367,939
Nov 24, 2020
$15.31
$16.80
$9.95
$10.11
$7,951,262 3 DCR
$274,172,639
Nov 23, 2020
$10.11
$16.80
$9.95
$16.13
$6,547,661 0 DCR
$263,289,429
Nov 22, 2020
$16.13
$16.80
$14.48
$14.48
$9,280,295 0 DCR
$270,350,437
Nov 21, 2020
$14.48
$16.80
$12.09
$12.09
$10,189,974 3 DCR
$294,631,178
Nov 20, 2020
$12.09
$17.00
$12.09
$17.00
$11,111,423 0 DCR
$277,561,155
Nov 19, 2020
$17.00
$17.00
$14.97
$14.97
$8,392,370 0 DCR
$242,629,992

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$17.00
$14.97
$8,392,370 0 DCR
$242,629,992
$14.97 $17.00 $17.00
Nov 20, 2020
$12.09
$17.00
$11,111,423 0 DCR
$277,561,155
$12.09 $17.00 $12.09
Nov 21, 2020
$14.48
$12.09
$10,189,974 3 DCR
$294,631,178
$12.09 $16.80 $14.48
Nov 22, 2020
$16.13
$14.48
$9,280,295 0 DCR
$270,350,437
$14.48 $16.80 $16.13
Nov 23, 2020
$10.11
$16.13
$6,547,661 0 DCR
$263,289,429
$9.95 $16.80 $10.11
Nov 24, 2020
$15.31
$10.11
$7,951,262 3 DCR
$274,172,639
$9.95 $16.80 $15.31
Nov 25, 2020
$16.06
$15.31
$7,175,892 0 DCR
$257,367,939
$15.31 $16.80 $16.06
More Historical Data

Decred News