Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$16.06
-0.7446 (-4.43%)
0.00000000 BTC (+5.64%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 25, 2020 |
$16.06 |
$16.80 |
$15.31 |
$15.31 |
$7,175,892 0 DCR |
$257,367,939 |
Nov 24, 2020 |
$15.31 |
$16.80 |
$9.95 |
$10.11 |
$7,951,262 3 DCR |
$274,172,639 |
Nov 23, 2020 |
$10.11 |
$16.80 |
$9.95 |
$16.13 |
$6,547,661 0 DCR |
$263,289,429 |
Nov 22, 2020 |
$16.13 |
$16.80 |
$14.48 |
$14.48 |
$9,280,295 0 DCR |
$270,350,437 |
Nov 21, 2020 |
$14.48 |
$16.80 |
$12.09 |
$12.09 |
$10,189,974 3 DCR |
$294,631,178 |
Nov 20, 2020 |
$12.09 |
$17.00 |
$12.09 |
$17.00 |
$11,111,423 0 DCR |
$277,561,155 |
Nov 19, 2020 |
$17.00 |
$17.00 |
$14.97 |
$14.97 |
$8,392,370 0 DCR |
$242,629,992 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 19, 2020 |
$17.00 |
$14.97 |
$8,392,370 0 DCR |
$242,629,992 |
$14.97
$17.00
$17.00
|
Nov 20, 2020 |
$12.09 |
$17.00 |
$11,111,423 0 DCR |
$277,561,155 |
$12.09
$17.00
$12.09
|
Nov 21, 2020 |
$14.48 |
$12.09 |
$10,189,974 3 DCR |
$294,631,178 |
$12.09
$16.80
$14.48
|
Nov 22, 2020 |
$16.13 |
$14.48 |
$9,280,295 0 DCR |
$270,350,437 |
$14.48
$16.80
$16.13
|
Nov 23, 2020 |
$10.11 |
$16.13 |
$6,547,661 0 DCR |
$263,289,429 |
$9.95
$16.80
$10.11
|
Nov 24, 2020 |
$15.31 |
$10.11 |
$7,951,262 3 DCR |
$274,172,639 |
$9.95
$16.80
$15.31
|
Nov 25, 2020 |
$16.06 |
$15.31 |
$7,175,892 0 DCR |
$257,367,939 |
$15.31
$16.80
$16.06
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002950 (-0.02947%)
$17,081.26
-2,110.03 (-10.99%)
$512.21
-86.36 (-14.43%)
$74.17
-15.87 (-17.63%)
$3.06
-0.5054 (-14.17%)
$295.45
-8.99 (-2.95%)
$12.75
-2.60 (-16.95%)