Decred

(DCR) Price

$9.19 +0.00 (+0.00%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$9.19 +0.00 (+0.00%)
0.00000000 BTC (+1.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$9.19
$9.19
$9.19
$9.19
$76,560,622 0 DCR
$126,400,540
Apr 02, 2020
$9.19
$9.19
$9.19
$9.19
$80,890,542 0 DCR
$126,984,016
Apr 01, 2020
$9.19
$9.55
$9.19
$9.55
$62,221,347 0 DCR
$123,712,490
Mar 31, 2020
$9.55
$12.43
$9.53
$9.75
$64,599,017 0 DCR
$124,652,519
Mar 30, 2020
$9.75
$12.16
$8.89
$9.18
$64,599,017 1 DCR
$124,652,519
Mar 29, 2020
$9.18
$9.40
$9.18
$9.40
$64,599,017 0 DCR
$124,652,519
Mar 28, 2020
$9.40
$9.53
$9.40
$9.53
$64,599,017 0 DCR
$124,652,519

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$9.40
$9.53
$64,599,017 0 DCR
$124,652,519
$9.40 $9.53 $9.40
Mar 29, 2020
$9.18
$9.40
$64,599,017 0 DCR
$124,652,519
$9.18 $9.40 $9.18
Mar 30, 2020
$9.75
$9.18
$64,599,017 1 DCR
$124,652,519
$8.89 $12.16 $9.75
Mar 31, 2020
$9.55
$9.75
$64,599,017 0 DCR
$124,652,519
$9.53 $12.43 $9.55
Apr 01, 2020
$9.19
$9.55
$62,221,347 0 DCR
$123,712,490
$9.19 $9.55 $9.19
Apr 02, 2020
$9.19
$9.19
$80,890,542 0 DCR
$126,984,016
$9.19 $9.19 $9.19
Apr 03, 2020
$9.19
$9.19
$76,560,622 0 DCR
$126,400,540
$9.19 $9.19 $9.19
More Historical Data

Decred News