Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$15.42
+0.1617 (+1.06%)
0.00000000 BTC (+0.1404%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 21, 2020 |
$15.52 |
$21.61 |
$15.20 |
$15.20 |
$22,461,435 0 DCR |
$215,585,357 |
Feb 20, 2020 |
$15.20 |
$20.90 |
$15.10 |
$20.41 |
$33,056,317 0 DCR |
$219,869,423 |
Feb 19, 2020 |
$20.41 |
$20.88 |
$20.00 |
$20.87 |
$50,698,383 0 DCR |
$209,756,714 |
Feb 18, 2020 |
$20.87 |
$20.87 |
$19.94 |
$19.94 |
$114,109,760 0 DCR |
$227,824,349 |
Feb 17, 2020 |
$19.94 |
$20.44 |
$19.77 |
$20.19 |
$104,920,403 0 DCR |
$213,708,463 |
Feb 16, 2020 |
$20.19 |
$20.76 |
$20.19 |
$20.58 |
$111,934,327 0 DCR |
$226,832,414 |
Feb 15, 2020 |
$20.58 |
$21.11 |
$20.58 |
$21.07 |
$119,269,237 0 DCR |
$231,569,924 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2020 |
$20.58 |
$21.07 |
$119,269,237 0 DCR |
$231,569,924 |
$20.58
$21.11
$20.58
|
Feb 16, 2020 |
$20.19 |
$20.58 |
$111,934,327 0 DCR |
$226,832,414 |
$20.19
$20.76
$20.19
|
Feb 17, 2020 |
$19.94 |
$20.19 |
$104,920,403 0 DCR |
$213,708,463 |
$19.77
$20.44
$19.94
|
Feb 18, 2020 |
$20.87 |
$19.94 |
$114,109,760 0 DCR |
$227,824,349 |
$19.94
$20.87
$20.87
|
Feb 19, 2020 |
$20.41 |
$20.87 |
$50,698,383 0 DCR |
$209,756,714 |
$20.00
$20.88
$20.41
|
Feb 20, 2020 |
$15.20 |
$20.41 |
$33,056,317 0 DCR |
$219,869,423 |
$15.10
$20.90
$15.20
|
Feb 21, 2020 |
$15.52 |
$15.20 |
$22,461,435 0 DCR |
$215,585,357 |
$15.20
$21.61
$15.52
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.002694 (0.2679%)
$9,669.10
-15.58 (-0.1609%)
$261.90
-0.7863 (-0.2993%)
$76.06
+2.83 (3.87%)
$301.07
-1.60 (-0.5276%)
$4.12
+0.01865 (0.4551%)
$9.60
+0.1402 (1.48%)