Decred

(DCR) Price

$20.99 -1.01 (-4.60%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$20.99 -1.01 (-4.60%)
0.00000000 BTC (-9.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$21.88
$22.00
$21.88
$22.00
$29,447,719 0 DCR
$1,932,533,142
Mar 07, 2021
$22.00
$23.00
$16.70
$16.70
$30,429,741 2 DCR
$1,943,732,049
Mar 06, 2021
$16.70
$16.70
$16.70
$16.70
$33,877,366 0 DCR
$1,907,732,707
Mar 05, 2021
$16.70
$16.70
$16.70
$16.70
$18,715,657 0 DCR
$1,853,635,039
Mar 04, 2021
$16.70
$16.70
$16.70
$16.70
$24,190,599 0 DCR
$1,818,654,760
Mar 03, 2021
$16.70
$16.70
$16.70
$16.70
$28,092,444 0 DCR
$1,885,872,952
Mar 02, 2021
$16.70
$16.70
$16.70
$16.70
$25,996,124 0 DCR
$1,820,470,377

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$16.70
$16.70
$25,996,124 0 DCR
$1,820,470,377
$16.70 $16.70 $16.70
Mar 03, 2021
$16.70
$16.70
$28,092,444 0 DCR
$1,885,872,952
$16.70 $16.70 $16.70
Mar 04, 2021
$16.70
$16.70
$24,190,599 0 DCR
$1,818,654,760
$16.70 $16.70 $16.70
Mar 05, 2021
$16.70
$16.70
$18,715,657 0 DCR
$1,853,635,039
$16.70 $16.70 $16.70
Mar 06, 2021
$16.70
$16.70
$33,877,366 0 DCR
$1,907,732,707
$16.70 $16.70 $16.70
Mar 07, 2021
$22.00
$16.70
$30,429,741 2 DCR
$1,943,732,049
$16.70 $23.00 $22.00
Mar 08, 2021
$21.88
$22.00
$29,447,719 0 DCR
$1,932,533,142
$21.88 $22.00 $21.88
More Historical Data

Decred News