Decred

(DCR) Price

$13.44 -0.3898 (-2.82%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$13.44 -0.3898 (-2.82%)
0.00000000 BTC (-4.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$13.44
$13.83
$13.44
$13.83
$3,703,984 0 DCR
$152,148,623
Sep 17, 2020
$13.83
$13.83
$13.83
$13.83
$3,552,424 0 DCR
$164,893,162
Sep 16, 2020
$13.83
$13.83
$13.83
$13.83
$3,059,991 0 DCR
$168,740,685
Sep 15, 2020
$13.83
$13.83
$13.83
$13.83
$2,844,554 0 DCR
$167,763,127
Sep 14, 2020
$13.83
$13.83
$13.83
$13.83
$3,465,858 0 DCR
$167,369,462
Sep 13, 2020
$13.83
$13.83
$13.83
$13.83
$3,535,556 0 DCR
$166,360,576
Sep 12, 2020
$13.83
$13.83
$13.83
$13.83
$3,392,164 0 DCR
$176,839,653

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$13.83
$13.83
$3,392,164 0 DCR
$176,839,653
$13.83 $13.83 $13.83
Sep 13, 2020
$13.83
$13.83
$3,535,556 0 DCR
$166,360,576
$13.83 $13.83 $13.83
Sep 14, 2020
$13.83
$13.83
$3,465,858 0 DCR
$167,369,462
$13.83 $13.83 $13.83
Sep 15, 2020
$13.83
$13.83
$2,844,554 0 DCR
$167,763,127
$13.83 $13.83 $13.83
Sep 16, 2020
$13.83
$13.83
$3,059,991 0 DCR
$168,740,685
$13.83 $13.83 $13.83
Sep 17, 2020
$13.83
$13.83
$3,552,424 0 DCR
$164,893,162
$13.83 $13.83 $13.83
Sep 18, 2020
$13.44
$13.83
$3,703,984 0 DCR
$152,148,623
$13.44 $13.83 $13.44
More Historical Data

Decred News