Decred

(DCR) Price

$24.00 +2.86 (+13.53%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$24.00 +2.86 (+13.53%)
0.00000000 BTC (+14.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$22.13
$23.37
$21.55
$21.65
$14,503,190 0 DCR
$225,347,461
Nov 10, 2019
$21.65
$21.65
$20.87
$20.87
$11,845,827 0 DCR
$219,934,408
Nov 09, 2019
$20.87
$22.03
$20.39
$22.03
$13,445,222 0 DCR
$212,439,550
Nov 08, 2019
$22.03
$22.03
$20.18
$21.47
$14,691,715 0 DCR
$223,216,278
Nov 07, 2019
$21.47
$23.70
$19.58
$19.58
$21,106,758 0 DCR
$220,150,346
Nov 06, 2019
$19.58
$20.63
$19.43
$20.49
$12,389,894 0 DCR
$200,111,191
Nov 05, 2019
$20.49
$20.49
$13.58
$13.58
$14,016,187 0 DCR
$209,142,626

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$20.49
$13.58
$14,016,187 0 DCR
$209,142,626
$13.58 $20.49 $20.49
Nov 06, 2019
$19.58
$20.49
$12,389,894 0 DCR
$200,111,191
$19.43 $20.63 $19.58
Nov 07, 2019
$21.47
$19.58
$21,106,758 0 DCR
$220,150,346
$19.58 $23.70 $21.47
Nov 08, 2019
$22.03
$21.47
$14,691,715 0 DCR
$223,216,278
$20.18 $22.03 $22.03
Nov 09, 2019
$20.87
$22.03
$13,445,222 0 DCR
$212,439,550
$20.39 $22.03 $20.87
Nov 10, 2019
$21.65
$20.87
$11,845,827 0 DCR
$219,934,408
$20.87 $21.65 $21.65
Nov 11, 2019
$22.13
$21.65
$14,503,190 0 DCR
$225,347,461
$21.55 $23.37 $22.13
More Historical Data

Decred News