Decred

(DCR) Price

$17.71 -5.89 (-24.94%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$17.71 -5.89 (-24.94%)
0.00000000 BTC (-32.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$17.71
$17.88
$13.00
$17.88
$36,727,050 5 DCR
$1,796,638,534
Jun 12, 2021
$17.88
$17.88
$17.88
$17.88
$34,264,236 0 DCR
$1,727,259,124
Jun 11, 2021
$17.88
$17.88
$17.88
$17.88
$31,543,259 0 DCR
$1,809,413,610
Jun 10, 2021
$17.88
$23.60
$17.88
$23.60
$32,697,897 0 DCR
$1,792,308,941
Jun 09, 2021
$23.60
$23.60
$23.60
$23.60
$55,478,416 0 DCR
$1,794,853,069
Jun 08, 2021
$23.60
$23.60
$23.60
$23.60
$36,426,864 0 DCR
$1,687,525,427
Jun 07, 2021
$23.60
$23.60
$23.60
$23.60
$34,877,047 0 DCR
$1,779,975,753

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$23.60
$23.60
$34,877,047 0 DCR
$1,779,975,753
$23.60 $23.60 $23.60
Jun 08, 2021
$23.60
$23.60
$36,426,864 0 DCR
$1,687,525,427
$23.60 $23.60 $23.60
Jun 09, 2021
$23.60
$23.60
$55,478,416 0 DCR
$1,794,853,069
$23.60 $23.60 $23.60
Jun 10, 2021
$17.88
$23.60
$32,697,897 0 DCR
$1,792,308,941
$17.88 $23.60 $17.88
Jun 11, 2021
$17.88
$17.88
$31,543,259 0 DCR
$1,809,413,610
$17.88 $17.88 $17.88
Jun 12, 2021
$17.88
$17.88
$34,264,236 0 DCR
$1,727,259,124
$17.88 $17.88 $17.88
Jun 13, 2021
$17.71
$17.88
$36,727,050 5 DCR
$1,796,638,534
$13.00 $17.88 $17.71
More Historical Data

Decred News