Decred

(DCR) Price

$15.42 +0.1617 (+1.06%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$15.42 +0.1617 (+1.06%)
0.00000000 BTC (+0.1404%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$15.52
$21.61
$15.20
$15.20
$22,461,435 0 DCR
$215,585,357
Feb 20, 2020
$15.20
$20.90
$15.10
$20.41
$33,056,317 0 DCR
$219,869,423
Feb 19, 2020
$20.41
$20.88
$20.00
$20.87
$50,698,383 0 DCR
$209,756,714
Feb 18, 2020
$20.87
$20.87
$19.94
$19.94
$114,109,760 0 DCR
$227,824,349
Feb 17, 2020
$19.94
$20.44
$19.77
$20.19
$104,920,403 0 DCR
$213,708,463
Feb 16, 2020
$20.19
$20.76
$20.19
$20.58
$111,934,327 0 DCR
$226,832,414
Feb 15, 2020
$20.58
$21.11
$20.58
$21.07
$119,269,237 0 DCR
$231,569,924

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$20.58
$21.07
$119,269,237 0 DCR
$231,569,924
$20.58 $21.11 $20.58
Feb 16, 2020
$20.19
$20.58
$111,934,327 0 DCR
$226,832,414
$20.19 $20.76 $20.19
Feb 17, 2020
$19.94
$20.19
$104,920,403 0 DCR
$213,708,463
$19.77 $20.44 $19.94
Feb 18, 2020
$20.87
$19.94
$114,109,760 0 DCR
$227,824,349
$19.94 $20.87 $20.87
Feb 19, 2020
$20.41
$20.87
$50,698,383 0 DCR
$209,756,714
$20.00 $20.88 $20.41
Feb 20, 2020
$15.20
$20.41
$33,056,317 0 DCR
$219,869,423
$15.10 $20.90 $15.20
Feb 21, 2020
$15.52
$15.20
$22,461,435 0 DCR
$215,585,357
$15.20 $21.61 $15.52
More Historical Data

Decred News