Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$24.00
+2.86 (+13.53%)
0.00000000 BTC (+14.67%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 11, 2019 |
$22.13 |
$23.37 |
$21.55 |
$21.65 |
$14,503,190 0 DCR |
$225,347,461 |
Nov 10, 2019 |
$21.65 |
$21.65 |
$20.87 |
$20.87 |
$11,845,827 0 DCR |
$219,934,408 |
Nov 09, 2019 |
$20.87 |
$22.03 |
$20.39 |
$22.03 |
$13,445,222 0 DCR |
$212,439,550 |
Nov 08, 2019 |
$22.03 |
$22.03 |
$20.18 |
$21.47 |
$14,691,715 0 DCR |
$223,216,278 |
Nov 07, 2019 |
$21.47 |
$23.70 |
$19.58 |
$19.58 |
$21,106,758 0 DCR |
$220,150,346 |
Nov 06, 2019 |
$19.58 |
$20.63 |
$19.43 |
$20.49 |
$12,389,894 0 DCR |
$200,111,191 |
Nov 05, 2019 |
$20.49 |
$20.49 |
$13.58 |
$13.58 |
$14,016,187 0 DCR |
$209,142,626 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$20.49 |
$13.58 |
$14,016,187 0 DCR |
$209,142,626 |
$13.58
$20.49
$20.49
|
Nov 06, 2019 |
$19.58 |
$20.49 |
$12,389,894 0 DCR |
$200,111,191 |
$19.43
$20.63
$19.58
|
Nov 07, 2019 |
$21.47 |
$19.58 |
$21,106,758 0 DCR |
$220,150,346 |
$19.58
$23.70
$21.47
|
Nov 08, 2019 |
$22.03 |
$21.47 |
$14,691,715 0 DCR |
$223,216,278 |
$20.18
$22.03
$22.03
|
Nov 09, 2019 |
$20.87 |
$22.03 |
$13,445,222 0 DCR |
$212,439,550 |
$20.39
$22.03
$20.87
|
Nov 10, 2019 |
$21.65 |
$20.87 |
$11,845,827 0 DCR |
$219,934,408 |
$20.87
$21.65
$21.65
|
Nov 11, 2019 |
$22.13 |
$21.65 |
$14,503,190 0 DCR |
$225,347,461 |
$21.55
$23.37
$22.13
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.88
+0.01735 (0.9319%)
$1.00
-0.003609 (-0.3585%)
$8,783.11
+36.85 (0.4214%)
$186.12
-0.06057 (-0.03253%)
$61.68
-1.15 (-1.83%)
$3.47
+0.01029 (0.2972%)
$298.74
+10.71 (3.72%)