Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$13.44
-0.3898 (-2.82%)
0.00000000 BTC (-4.02%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 18, 2020 |
$13.44 |
$13.83 |
$13.44 |
$13.83 |
$3,703,984 0 DCR |
$152,148,623 |
Sep 17, 2020 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$3,552,424 0 DCR |
$164,893,162 |
Sep 16, 2020 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$3,059,991 0 DCR |
$168,740,685 |
Sep 15, 2020 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$2,844,554 0 DCR |
$167,763,127 |
Sep 14, 2020 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$3,465,858 0 DCR |
$167,369,462 |
Sep 13, 2020 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$3,535,556 0 DCR |
$166,360,576 |
Sep 12, 2020 |
$13.83 |
$13.83 |
$13.83 |
$13.83 |
$3,392,164 0 DCR |
$176,839,653 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$13.83 |
$13.83 |
$3,392,164 0 DCR |
$176,839,653 |
$13.83
$13.83
$13.83
|
Sep 13, 2020 |
$13.83 |
$13.83 |
$3,535,556 0 DCR |
$166,360,576 |
$13.83
$13.83
$13.83
|
Sep 14, 2020 |
$13.83 |
$13.83 |
$3,465,858 0 DCR |
$167,369,462 |
$13.83
$13.83
$13.83
|
Sep 15, 2020 |
$13.83 |
$13.83 |
$2,844,554 0 DCR |
$167,763,127 |
$13.83
$13.83
$13.83
|
Sep 16, 2020 |
$13.83 |
$13.83 |
$3,059,991 0 DCR |
$168,740,685 |
$13.83
$13.83
$13.83
|
Sep 17, 2020 |
$13.83 |
$13.83 |
$3,552,424 0 DCR |
$164,893,162 |
$13.83
$13.83
$13.83
|
Sep 18, 2020 |
$13.44 |
$13.83 |
$3,703,984 0 DCR |
$152,148,623 |
$13.44
$13.83
$13.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00009860 (0.009858%)
$10,951.58
+117.80 (1.09%)
$381.22
+2.60 (0.6856%)
$0.02851
-0.00001655 (-0.05801%)
$297.66
+0.3750 (0.1261%)
$2.67
-0.001049 (-0.03930%)
$0.2492
-0.001060 (-0.4235%)