Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$9.19
+0.00 (+0.00%)
0.00000000 BTC (+1.21%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 03, 2020 |
$9.19 |
$9.19 |
$9.19 |
$9.19 |
$76,560,622 0 DCR |
$126,400,540 |
Apr 02, 2020 |
$9.19 |
$9.19 |
$9.19 |
$9.19 |
$80,890,542 0 DCR |
$126,984,016 |
Apr 01, 2020 |
$9.19 |
$9.55 |
$9.19 |
$9.55 |
$62,221,347 0 DCR |
$123,712,490 |
Mar 31, 2020 |
$9.55 |
$12.43 |
$9.53 |
$9.75 |
$64,599,017 0 DCR |
$124,652,519 |
Mar 30, 2020 |
$9.75 |
$12.16 |
$8.89 |
$9.18 |
$64,599,017 1 DCR |
$124,652,519 |
Mar 29, 2020 |
$9.18 |
$9.40 |
$9.18 |
$9.40 |
$64,599,017 0 DCR |
$124,652,519 |
Mar 28, 2020 |
$9.40 |
$9.53 |
$9.40 |
$9.53 |
$64,599,017 0 DCR |
$124,652,519 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 28, 2020 |
$9.40 |
$9.53 |
$64,599,017 0 DCR |
$124,652,519 |
$9.40
$9.53
$9.40
|
Mar 29, 2020 |
$9.18 |
$9.40 |
$64,599,017 0 DCR |
$124,652,519 |
$9.18
$9.40
$9.18
|
Mar 30, 2020 |
$9.75 |
$9.18 |
$64,599,017 1 DCR |
$124,652,519 |
$8.89
$12.16
$9.75
|
Mar 31, 2020 |
$9.55 |
$9.75 |
$64,599,017 0 DCR |
$124,652,519 |
$9.53
$12.43
$9.55
|
Apr 01, 2020 |
$9.19 |
$9.55 |
$62,221,347 0 DCR |
$123,712,490 |
$9.19
$9.55
$9.19
|
Apr 02, 2020 |
$9.19 |
$9.19 |
$80,890,542 0 DCR |
$126,984,016 |
$9.19
$9.19
$9.19
|
Apr 03, 2020 |
$9.19 |
$9.19 |
$76,560,622 0 DCR |
$126,400,540 |
$9.19
$9.19
$9.19
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.006444 (-0.6358%)
$1.00
+0.0006104 (0.06085%)
$6,781.28
-168.46 (-2.42%)
$141.91
-3.03 (-2.09%)
$295.98
+1.81 (0.6136%)
$40.65
-0.4621 (-1.12%)
$2.32
-0.03842 (-1.63%)