Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$16.90
-0.00000009 (-0.00000053%)
0.00000000 BTC (+12.27%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 20, 2021 |
$16.90 |
$16.90 |
$16.90 |
$16.90 |
$31,034,743 0 DCR |
$1,649,026,253 |
Sep 19, 2021 |
$16.90 |
$16.90 |
$16.90 |
$16.90 |
$13,427,710 0 DCR |
$1,855,349,564 |
Sep 18, 2021 |
$16.90 |
$16.90 |
$16.90 |
$16.90 |
$14,610,428 0 DCR |
$1,903,051,277 |
Sep 17, 2021 |
$16.90 |
$16.90 |
$16.90 |
$16.90 |
$16,194,347 0 DCR |
$1,942,887,699 |
Sep 16, 2021 |
$16.90 |
$16.90 |
$16.90 |
$16.90 |
$13,163,738 0 DCR |
$1,875,576,067 |
Sep 15, 2021 |
$16.90 |
$17.00 |
$16.90 |
$17.00 |
$12,950,511 2 DCR |
$1,936,492,970 |
Sep 14, 2021 |
$17.00 |
$17.00 |
$17.00 |
$17.00 |
$14,479,354 0 DCR |
$1,931,927,000 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$17.00 |
$17.00 |
$14,479,354 0 DCR |
$1,931,927,000 |
$17.00
$17.00
$17.00
|
Sep 15, 2021 |
$16.90 |
$17.00 |
$12,950,511 2 DCR |
$1,936,492,970 |
$16.90
$17.00
$16.90
|
Sep 16, 2021 |
$16.90 |
$16.90 |
$13,163,738 0 DCR |
$1,875,576,067 |
$16.90
$16.90
$16.90
|
Sep 17, 2021 |
$16.90 |
$16.90 |
$16,194,347 0 DCR |
$1,942,887,699 |
$16.90
$16.90
$16.90
|
Sep 18, 2021 |
$16.90 |
$16.90 |
$14,610,428 0 DCR |
$1,903,051,277 |
$16.90
$16.90
$16.90
|
Sep 19, 2021 |
$16.90 |
$16.90 |
$13,427,710 0 DCR |
$1,855,349,564 |
$16.90
$16.90
$16.90
|
Sep 20, 2021 |
$16.90 |
$16.90 |
$31,034,743 0 DCR |
$1,649,026,253 |
$16.90
$16.90
$16.90
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7153
-0.03887 (-5.15%)
$1.00
+0.00005648 (0.005647%)
$44,692.11
-1,725.73 (-3.72%)
$0.2100
-0.00000021 (-0.0001000%)
$2,830.21
-85.03 (-2.92%)
$332.59
-2.29 (-0.6842%)
$2.05
+0.004958 (0.2429%)