Decred

(DCR) Price

$16.90 -0.00000009 (-0.00000053%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$16.90 -0.00000009 (-0.00000053%)
0.00000000 BTC (+12.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$16.90
$16.90
$16.90
$16.90
$31,034,743 0 DCR
$1,649,026,253
Sep 19, 2021
$16.90
$16.90
$16.90
$16.90
$13,427,710 0 DCR
$1,855,349,564
Sep 18, 2021
$16.90
$16.90
$16.90
$16.90
$14,610,428 0 DCR
$1,903,051,277
Sep 17, 2021
$16.90
$16.90
$16.90
$16.90
$16,194,347 0 DCR
$1,942,887,699
Sep 16, 2021
$16.90
$16.90
$16.90
$16.90
$13,163,738 0 DCR
$1,875,576,067
Sep 15, 2021
$16.90
$17.00
$16.90
$17.00
$12,950,511 2 DCR
$1,936,492,970
Sep 14, 2021
$17.00
$17.00
$17.00
$17.00
$14,479,354 0 DCR
$1,931,927,000

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$17.00
$17.00
$14,479,354 0 DCR
$1,931,927,000
$17.00 $17.00 $17.00
Sep 15, 2021
$16.90
$17.00
$12,950,511 2 DCR
$1,936,492,970
$16.90 $17.00 $16.90
Sep 16, 2021
$16.90
$16.90
$13,163,738 0 DCR
$1,875,576,067
$16.90 $16.90 $16.90
Sep 17, 2021
$16.90
$16.90
$16,194,347 0 DCR
$1,942,887,699
$16.90 $16.90 $16.90
Sep 18, 2021
$16.90
$16.90
$14,610,428 0 DCR
$1,903,051,277
$16.90 $16.90 $16.90
Sep 19, 2021
$16.90
$16.90
$13,427,710 0 DCR
$1,855,349,564
$16.90 $16.90 $16.90
Sep 20, 2021
$16.90
$16.90
$31,034,743 0 DCR
$1,649,026,253
$16.90 $16.90 $16.90
More Historical Data

Decred News