Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$13.27
+0.00 (+0.00%)
0.00000000 BTC (-2.26%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200010219 |
$11.55 |
0.26170684 DCR |
$3.02 |
3 weeks ago |
Yobit |
Buy |
200010218 |
$11.55 |
0.04612003 DCR |
$0.5327 |
3 weeks ago |
Yobit |
Buy |
200010217 |
$11.55 |
0.04000000 DCR |
$0.4620 |
4 weeks ago |
Yobit |
Buy |
200010216 |
$11.55 |
0.64225880 DCR |
$7.42 |
4 weeks ago |
Yobit |
Sell |
200010215 |
$11.53 |
0.14429000 DCR |
$1.66 |
1 month ago |
Yobit |
Sell |
200010214 |
$11.53 |
0.05002300 DCR |
$0.5767 |
1 month ago |
Yobit |
Buy |
200010213 |
$9.34 |
0.05002300 DCR |
$0.4673 |
1 month ago |
Yobit |
Sell |
200010212 |
$12.00 |
0.03753915 DCR |
$0.4505 |
4 months ago |
Yobit |
Sell |
200010211 |
$12.00 |
0.08874150 DCR |
$1.06 |
4 months ago |
Yobit |
Sell |
200010210 |
$8.09 |
0.03932457 DCR |
$0.3181 |
5 months ago |
Yobit |
Buy |
200010209 |
$8.09 |
0.01236082 DCR |
$0.1000 |
5 months ago |
Yobit |
Buy |
200010208 |
$9.70 |
0.11342000 DCR |
$1.10 |
5 months ago |
Yobit |
Sell |
200010207 |
$13.27 |
0.04567353 DCR |
$0.6062 |
5 months ago |
Yobit |
Sell |
200010206 |
$9.70 |
0.62968999 DCR |
$6.11 |
6 months ago |
Yobit |
Sell |
200010205 |
$9.70 |
0.02845486 DCR |
$0.2760 |
6 months ago |
Yobit |
Sell |
200010204 |
$9.70 |
0.05658515 DCR |
$0.5488 |
6 months ago |
Yobit |
Sell |
200010203 |
$9.70 |
0.11185000 DCR |
$1.08 |
6 months ago |
Yobit |
Buy |
200010202 |
$9.70 |
0.11342000 DCR |
$1.10 |
6 months ago |
Yobit |
Buy |
200010201 |
$12.45 |
0.56627673 DCR |
$7.05 |
7 months ago |
Yobit |
Buy |
200010200 |
$12.45 |
2.40963855 DCR |
$30.00 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001226 (-0.01225%)
$36,983.38
+836.57 (2.31%)
$2,055.47
+76.25 (3.85%)
$235.40
+0.6000 (0.2555%)
$0.5854
+0.02256 (4.01%)
$14.51
+0.4534 (3.23%)
$0.04567
-0.01821 (-28.51%)