Decred

(DCR) Price

$13.44 -0.1870 (-1.37%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$13.44 -0.1870 (-1.37%)
0.00000000 BTC (-2.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008626
$13.30
0.00759475 DCR
$0.1010
2 days ago
Yobit
Buy
200008625
$13.03
0.00775185 DCR
$0.1010
3 days ago
Yobit
Buy
200008624
$13.04
0.00774431 DCR
$0.1010
3 days ago
Yobit
Buy
200008623
$12.99
0.00777778 DCR
$0.1010
3 days ago
Yobit
Buy
200008622
$12.96
0.00779365 DCR
$0.1010
3 days ago
Yobit
Buy
200008621
$12.73
0.00793687 DCR
$0.1010
3 days ago
Yobit
Buy
200008620
$13.26
0.00761910 DCR
$0.1010
5 days ago
Yobit
Buy
200008619
$13.66
0.00739171 DCR
$0.1010
1 week ago
Yobit
Sell
200008618
$7.43
0.73153191 DCR
$5.44
1 week ago
Yobit
Buy
200008617
$7.43
0.26846809 DCR
$2.00
1 week ago
Yobit
Buy
200008616
$12.91
0.00782384 DCR
$0.1010
1 week ago
Yobit
Buy
200008615
$13.80
0.00829646 DCR
$0.1145
1 week ago
Yobit
Buy
200008614
$13.50
0.00829646 DCR
$0.1120
1 week ago
Yobit
Buy
200008613
$13.80
0.00829646 DCR
$0.1145
1 week ago
Yobit
Sell
200008612
$9.58
3.08971157 DCR
$29.60
2 weeks ago
Yobit
Buy
200008611
$9.58
0.04175190 DCR
$0.4000
2 weeks ago
Yobit
Buy
200008610
$12.90
0.00783099 DCR
$0.1010
2 weeks ago
Yobit
Sell
200008609
$12.80
1.24431871 DCR
$15.93
2 weeks ago
Yobit
Buy
200008608
$12.90
0.00783237 DCR
$0.1010
2 weeks ago
Yobit
Sell
200008607
$13.62
0.07329606 DCR
$0.9980
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$13.83
$13.83
$3,392,164 0 DCR
$176,839,653
$13.83 $13.83 $13.83
Sep 13, 2020
$13.83
$13.83
$3,535,556 0 DCR
$166,360,576
$13.83 $13.83 $13.83
Sep 14, 2020
$13.83
$13.83
$3,465,858 0 DCR
$167,369,462
$13.83 $13.83 $13.83
Sep 15, 2020
$13.83
$13.83
$2,844,554 0 DCR
$167,763,127
$13.83 $13.83 $13.83
Sep 16, 2020
$13.83
$13.83
$3,059,991 0 DCR
$168,740,685
$13.83 $13.83 $13.83
Sep 17, 2020
$13.83
$13.83
$3,552,424 0 DCR
$164,893,162
$13.83 $13.83 $13.83
Sep 18, 2020
$13.44
$13.83
$3,703,984 0 DCR
$152,148,623
$13.44 $13.83 $13.44
More Historical Data

Decred News