Decred

(DCR) Price

$9.19 +0.00 (+0.00%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$9.19 +0.00 (+0.00%)
0.00000000 BTC (+1.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007856
$8.89
0.08672419 DCR
$0.7709
9 hours ago
Yobit
Sell
200007855
$9.19
0.01100000 DCR
$0.1011
1 day ago
Yobit
Buy
200007854
$8.89
0.03396418 DCR
$0.3019
3 days ago
Yobit
Buy
200007853
$8.89
0.08999434 DCR
$0.8000
3 days ago
Yobit
Buy
200007852
$8.89
0.11249293 DCR
$1.0000
3 days ago
Yobit
Buy
200007851
$8.89
0.33000000 DCR
$2.93
4 days ago
Yobit
Buy
200007850
$8.89
0.33352169 DCR
$2.96
4 days ago
Yobit
Sell
200007849
$8.89
0.14033117 DCR
$1.25
4 days ago
Yobit
Sell
200007848
$7.13
0.88169930 DCR
$6.28
1 week ago
Yobit
Buy
200007847
$7.13
0.14033117 DCR
$1.0000
1 week ago
Yobit
Buy
200007846
$9.88
0.01021784 DCR
$0.1010
1 week ago
Yobit
Buy
200007845
$10.67
0.00946415 DCR
$0.1010
2 weeks ago
Yobit
Sell
200007844
$8.84
0.09601776 DCR
$0.8492
2 weeks ago
Yobit
Buy
200007843
$8.68
0.01163600 DCR
$0.1010
2 weeks ago
Yobit
Buy
200007842
$9.79
0.00766007 DCR
$0.07502
2 weeks ago
Yobit
Sell
200007841
$9.75
0.00265341 DCR
$0.02587
3 weeks ago
Yobit
Sell
200007840
$9.75
0.01027388 DCR
$0.1002
3 weeks ago
Yobit
Buy
200007839
$9.84
0.01026011 DCR
$0.1010
3 weeks ago
Yobit
Sell
200007838
$9.82
0.01023349 DCR
$0.1005
3 weeks ago
Yobit
Buy
200007837
$10.00
0.01010443 DCR
$0.1010
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$9.40
$9.53
$64,599,017 0 DCR
$124,652,519
$9.40 $9.53 $9.40
Mar 29, 2020
$9.18
$9.40
$64,599,017 0 DCR
$124,652,519
$9.18 $9.40 $9.18
Mar 30, 2020
$9.75
$9.18
$64,599,017 1 DCR
$124,652,519
$8.89 $12.16 $9.75
Mar 31, 2020
$9.55
$9.75
$64,599,017 0 DCR
$124,652,519
$9.53 $12.43 $9.55
Apr 01, 2020
$9.19
$9.55
$62,221,347 0 DCR
$123,712,490
$9.19 $9.55 $9.19
Apr 02, 2020
$9.19
$9.19
$80,890,542 0 DCR
$126,984,016
$9.19 $9.19 $9.19
Apr 03, 2020
$9.19
$9.19
$76,560,622 0 DCR
$126,400,540
$9.19 $9.19 $9.19
More Historical Data

Decred News