Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$13.13
-11.87 (-47.48%)
0.00000000 BTC (-47.07%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200010024 |
$10.10 |
0.01043552 DCR |
$0.1054 |
1 year ago |
Yobit |
Sell |
200010023 |
$10.10 |
0.73955458 DCR |
$7.47 |
1 year ago |
Yobit |
Buy |
200010022 |
$10.10 |
0.09900990 DCR |
$1.0000 |
1 year ago |
Yobit |
Buy |
200010021 |
$25.00 |
0.00403996 DCR |
$0.1010 |
1 year ago |
Yobit |
Sell |
200010020 |
$33.12 |
0.07281983 DCR |
$2.41 |
1 year ago |
Yobit |
Sell |
200010019 |
$33.10 |
0.46771739 DCR |
$15.48 |
1 year ago |
Yobit |
Sell |
200010018 |
$33.00 |
1.00000000 DCR |
$33.00 |
1 year ago |
Yobit |
Sell |
200010017 |
$30.00 |
0.53496296 DCR |
$16.05 |
1 year ago |
Yobit |
Sell |
200010016 |
$30.00 |
2.24477744 DCR |
$67.34 |
1 year ago |
Yobit |
Buy |
200010015 |
$29.00 |
1.05203201 DCR |
$30.51 |
1 year ago |
Yobit |
Buy |
200010014 |
$29.00 |
0.00400000 DCR |
$0.1160 |
1 year ago |
Yobit |
Buy |
200010013 |
$28.00 |
0.14275348 DCR |
$4.00 |
1 year ago |
Yobit |
Sell |
200010012 |
$28.00 |
0.02000000 DCR |
$0.5600 |
1 year ago |
Yobit |
Sell |
200010011 |
$28.00 |
0.03503442 DCR |
$0.9809 |
1 year ago |
Yobit |
Buy |
200010010 |
$27.00 |
0.52309125 DCR |
$14.12 |
1 year ago |
Yobit |
Sell |
200010009 |
$28.00 |
0.16128757 DCR |
$4.52 |
1 year ago |
Yobit |
Sell |
200010008 |
$28.00 |
0.01450000 DCR |
$0.4060 |
1 year ago |
Yobit |
Sell |
200010007 |
$28.00 |
0.10367801 DCR |
$2.90 |
1 year ago |
Yobit |
Sell |
200010006 |
$27.95 |
0.06442000 DCR |
$1.80 |
1 year ago |
Yobit |
Sell |
200010005 |
$26.89 |
0.20000000 DCR |
$5.38 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)