Decred

(DCR) Price

$17.48 +0.00 (+0.00%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$17.48 +0.00 (+0.00%)
0.00000000 BTC (-4.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009588
$13.00
1.83838213 DCR
$23.90
1 week ago
Yobit
Sell
200009587
$13.00
0.03153821 DCR
$0.4100
1 week ago
Yobit
Sell
200009586
$12.99
0.01182415 DCR
$0.1536
1 week ago
Yobit
Sell
200009585
$13.00
0.08634753 DCR
$1.12
1 week ago
Yobit
Sell
200009584
$12.93
0.01365247 DCR
$0.1766
1 week ago
Yobit
Buy
200009583
$13.00
0.00846147 DCR
$0.1100
1 week ago
Yobit
Buy
200009582
$13.00
0.00769225 DCR
$0.1000
1 week ago
Yobit
Buy
200009581
$13.15
0.04292345 DCR
$0.5643
1 week ago
Yobit
Buy
200009580
$13.22
0.00831846 DCR
$0.1100
1 week ago
Yobit
Buy
200009579
$13.22
0.00220694 DCR
$0.02918
1 week ago
Yobit
Buy
200009578
$13.22
0.00831846 DCR
$0.1100
1 week ago
Yobit
Buy
200009577
$13.22
0.01925995 DCR
$0.2547
1 week ago
Yobit
Sell
200009576
$17.85
0.22832869 DCR
$4.08
2 weeks ago
Yobit
Sell
200009575
$17.64
0.01192951 DCR
$0.2105
2 weeks ago
Yobit
Sell
200009574
$17.64
0.05138080 DCR
$0.9064
2 weeks ago
Yobit
Buy
200009573
$13.22
0.01000000 DCR
$0.1322
3 weeks ago
Yobit
Sell
200009572
$17.85
0.13716300 DCR
$2.45
1 month ago
Yobit
Sell
200009571
$17.85
0.01906735 DCR
$0.3404
1 month ago
Yobit
Sell
200009570
$17.85
0.01503759 DCR
$0.2685
1 month ago
Yobit
Sell
200009569
$17.85
0.01330162 DCR
$0.2375
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$17.48
$17.48
$19,153,858 0 DCR
$1,673,528,460
$17.48 $17.48 $17.48
Jul 25, 2021
$17.48
$17.48
$17,871,016 0 DCR
$1,691,444,923
$17.48 $17.48 $17.48
Jul 26, 2021
$17.48
$17.48
$24,459,460 0 DCR
$1,710,682,856
$17.48 $17.48 $17.48
Jul 27, 2021
$17.48
$17.48
$18,208,976 0 DCR
$1,773,773,644
$17.48 $17.48 $17.48
Jul 28, 2021
$17.48
$17.48
$17,342,711 0 DCR
$1,817,509,769
$17.48 $17.48 $17.48
Jul 29, 2021
$17.48
$17.48
$16,291,610 0 DCR
$1,902,963,133
$17.48 $17.48 $17.48
Jul 30, 2021
$17.48
$17.48
$20,989,818 0 DCR
$1,968,978,368
$17.48 $17.48 $17.48
More Historical Data

Decred News