Decred

(DCR) Price

$13.00 +0.00 (+0.00%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$13.00 +0.00 (+0.00%)
0.00000000 BTC (-0.07503%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009828
$10.00
0.00000002 DCR
$0.00000020
1 week ago
Yobit
Buy
200009826
$10.10
0.09108269 DCR
$0.9199
1 week ago
Yobit
Buy
200009825
$10.10
0.03839833 DCR
$0.3878
1 week ago
Yobit
Buy
200009824
$10.10
0.05990317 DCR
$0.6050
1 week ago
Yobit
Buy
200009823
$10.10
1.48514848 DCR
$15.00
1 week ago
Yobit
Buy
200009822
$10.10
0.87922452 DCR
$8.88
1 week ago
Yobit
Sell
200009827
$10.00
1.04217479 DCR
$10.42
1 week ago
Yobit
Buy
200009821
$18.00
2.33679861 DCR
$42.06
1 week ago
Yobit
Buy
200009820
$18.00
0.04033023 DCR
$0.7259
1 week ago
Yobit
Sell
200009819
$17.00
1.12077548 DCR
$19.05
1 week ago
Yobit
Sell
200009818
$17.00
0.09802850 DCR
$1.67
1 week ago
Yobit
Buy
200009817
$10.10
1.12077548 DCR
$11.32
1 week ago
Yobit
Buy
200009816
$10.20
0.04309630 DCR
$0.4396
1 week ago
Yobit
Buy
200009815
$10.20
0.05493220 DCR
$0.5604
1 week ago
Yobit
Buy
200009814
$13.13
0.04835594 DCR
$0.6349
1 week ago
Yobit
Buy
200009813
$13.13
0.05164406 DCR
$0.6781
1 week ago
Yobit
Sell
200009812
$17.00
0.20000000 DCR
$3.40
1 week ago
Yobit
Sell
200009811
$17.00
0.60000000 DCR
$10.20
1 week ago
Yobit
Sell
200009810
$13.13
0.07034443 DCR
$0.9236
1 week ago
Yobit
Sell
200009809
$13.13
0.02965557 DCR
$0.3894
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$13.13
$17.00
$8,352,119 7 DCR
$1,497,720,833
$13.13 $18.81 $13.13
Nov 21, 2021
$13.13
$13.13
$9,459,754 0 DCR
$1,518,161,395
$13.13 $13.13 $13.13
Nov 22, 2021
$13.00
$13.13
$10,323,742 0 DCR
$1,458,739,679
$13.00 $13.13 $13.00
Nov 23, 2021
$13.00
$13.00
$9,499,584 0 DCR
$1,484,007,967
$13.00 $13.00 $13.00
Nov 24, 2021
$13.00
$13.00
$9,756,593 0 DCR
$1,446,414,859
$13.00 $13.00 $13.00
Nov 25, 2021
$13.00
$13.00
$9,101,888 0 DCR
$1,469,290,680
$13.00 $13.00 $13.00
Nov 26, 2021
$13.00
$13.00
$20,979,112 0 DCR
$1,285,561,489
$13.00 $13.00 $13.00
More Historical Data

Decred News