Decred

(DCR) Price

$24.00 +2.86 (+13.53%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$24.00 +2.86 (+13.53%)
0.00000000 BTC (+14.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007719
$13.58
0.01000000 DCR
$0.1358
1 week ago
Yobit
Sell
200007717
$16.14
0.03372702 DCR
$0.5442
1 week ago
Yobit
Sell
200007718
$16.14
0.00622726 DCR
$0.1005
1 week ago
Yobit
Buy
200007716
$14.00
0.03372702 DCR
$0.4722
1 week ago
Yobit
Sell
200007715
$16.14
0.05223114 DCR
$0.8428
1 week ago
Yobit
Sell
200007714
$16.14
0.00622726 DCR
$0.1005
1 week ago
Yobit
Buy
200007713
$14.89
0.00678222 DCR
$0.1010
1 week ago
Yobit
Buy
200007712
$14.95
0.00675397 DCR
$0.1010
1 week ago
Yobit
Buy
200007711
$14.99
0.00673780 DCR
$0.1010
1 week ago
Yobit
Sell
200007710
$14.86
0.00554160 DCR
$0.08236
2 weeks ago
Yobit
Sell
200007709
$14.86
0.01058336 DCR
$0.1573
2 weeks ago
Yobit
Sell
200007708
$14.86
0.01058336 DCR
$0.1573
2 weeks ago
Yobit
Sell
200007707
$14.86
0.01058336 DCR
$0.1573
2 weeks ago
Yobit
Sell
200007706
$14.86
0.01058336 DCR
$0.1573
2 weeks ago
Yobit
Sell
200007705
$14.86
0.01058336 DCR
$0.1573
2 weeks ago
Yobit
Buy
200007704
$7.00
0.02484577 DCR
$0.1740
2 weeks ago
Yobit
Sell
200007703
$14.86
0.07076469 DCR
$1.05
2 weeks ago
Yobit
Buy
200007702
$14.13
0.07076469 DCR
$1.0000
2 weeks ago
Yobit
Sell
200007701
$13.73
0.08410574 DCR
$1.15
2 weeks ago
Yobit
Sell
200007700
$13.46
0.02206657 DCR
$0.2971
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$20.49
$13.58
$14,016,187 0 DCR
$209,142,626
$13.58 $20.49 $20.49
Nov 06, 2019
$19.58
$20.49
$12,389,894 0 DCR
$200,111,191
$19.43 $20.63 $19.58
Nov 07, 2019
$21.47
$19.58
$21,106,758 0 DCR
$220,150,346
$19.58 $23.70 $21.47
Nov 08, 2019
$22.03
$21.47
$14,691,715 0 DCR
$223,216,278
$20.18 $22.03 $22.03
Nov 09, 2019
$20.87
$22.03
$13,445,222 0 DCR
$212,439,550
$20.39 $22.03 $20.87
Nov 10, 2019
$21.65
$20.87
$11,845,827 0 DCR
$219,934,408
$20.87 $21.65 $21.65
Nov 11, 2019
$22.13
$21.65
$14,503,190 0 DCR
$225,347,461
$21.55 $23.37 $22.13
More Historical Data

Decred News