Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$13.00
-0.2726 (-2.05%)
0.00000000 BTC (-42.90%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200010249 |
$14.90 |
0.03999999 DCR |
$0.5958 |
1 week ago |
Yobit |
Sell |
200010247 |
$13.50 |
0.07076469 DCR |
$0.9553 |
1 week ago |
Yobit |
Sell |
200010246 |
$13.50 |
0.09864097 DCR |
$1.33 |
1 week ago |
Yobit |
Sell |
200010248 |
$14.00 |
0.46950270 DCR |
$6.57 |
1 week ago |
Yobit |
Sell |
200010245 |
$13.50 |
0.00787426 DCR |
$0.1063 |
1 month ago |
Yobit |
Sell |
200010244 |
$13.50 |
0.00813187 DCR |
$0.1098 |
1 month ago |
Yobit |
Sell |
200010243 |
$13.50 |
0.01034967 DCR |
$0.1397 |
1 month ago |
Yobit |
Sell |
200010242 |
$8.00 |
0.14222505 DCR |
$1.14 |
1 month ago |
Yobit |
Buy |
200010241 |
$8.00 |
0.12499677 DCR |
$1.0000 |
1 month ago |
Yobit |
Sell |
200010240 |
$14.00 |
0.22068795 DCR |
$3.09 |
1 month ago |
Yobit |
Sell |
200010239 |
$13.27 |
0.02485827 DCR |
$0.3299 |
1 month ago |
Yobit |
Sell |
200010238 |
$13.20 |
0.27985559 DCR |
$3.69 |
1 month ago |
Yobit |
Sell |
200010237 |
$13.20 |
0.10290639 DCR |
$1.36 |
1 month ago |
Yobit |
Sell |
200010236 |
$9.14 |
0.08642598 DCR |
$0.7895 |
1 month ago |
Yobit |
Sell |
200010235 |
$9.14 |
0.16793000 DCR |
$1.53 |
1 month ago |
Yobit |
Buy |
200010234 |
$9.14 |
0.08757000 DCR |
$0.8000 |
1 month ago |
Yobit |
Buy |
200010233 |
$8.00 |
0.00564647 DCR |
$0.04517 |
3 months ago |
Yobit |
Buy |
200010232 |
$8.00 |
0.12800000 DCR |
$1.02 |
3 months ago |
Yobit |
Buy |
200010231 |
$8.00 |
0.01262342 DCR |
$0.1010 |
3 months ago |
Yobit |
Buy |
200010230 |
$8.00 |
0.10000000 DCR |
$0.8002 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$13.00 |
$13.27 |
$3,859,207 0 DCR |
$365,021,943 |
$13.00
$13.27
$13.00
|
COIN
LAST PRICE / CHG.(%)
$0.9998
-0.0006192 (-0.06189%)
$63,581.92
+26,512.99 (71.52%)
$3,143.22
+1,083.35 (52.59%)
$615.80
+378.60 (159.61%)
$0.5854
+0.02256 (4.01%)
$0.08289
+0.03520 (73.83%)
$75.99
+11.40 (17.66%)