Decred

(DCR) Price

$15.49 +0.07475 (+0.4848%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$15.49 +0.07475 (+0.4848%)
0.00000000 BTC (+0.4494%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007812
$15.46
0.14881375 DCR
$2.30
1 day ago
Yobit
Sell
200007811
$15.54
0.16263798 DCR
$2.53
1 day ago
Yobit
Buy
200007810
$19.55
0.00516507 DCR
$0.1010
3 days ago
Yobit
Buy
200007809
$18.27
0.00552691 DCR
$0.1010
5 days ago
Yobit
Buy
200007808
$20.42
0.00494505 DCR
$0.1010
1 week ago
Yobit
Buy
200007807
$20.42
0.00494541 DCR
$0.1010
1 week ago
Yobit
Buy
200007806
$19.58
0.00515881 DCR
$0.1010
1 week ago
Yobit
Buy
200007805
$19.64
0.00514386 DCR
$0.1010
1 week ago
Yobit
Buy
200007804
$16.77
0.15279137 DCR
$2.56
1 week ago
Yobit
Sell
200007803
$16.77
0.04405092 DCR
$0.7389
1 week ago
Yobit
Buy
200007802
$7.12
0.12906001 DCR
$0.9190
2 weeks ago
Yobit
Buy
200007801
$7.12
0.36384905 DCR
$2.59
3 weeks ago
Yobit
Sell
200007800
$16.79
0.00597770 DCR
$0.1004
3 weeks ago
Yobit
Buy
200007799
$13.41
0.05966520 DCR
$0.8000
4 weeks ago
Yobit
Buy
200007798
$17.41
0.00580013 DCR
$0.1010
4 weeks ago
Yobit
Buy
200007797
$13.41
0.05002862 DCR
$0.6708
1 month ago
Yobit
Sell
200007796
$16.70
0.00965811 DCR
$0.1613
1 month ago
Yobit
Buy
200007795
$17.38
0.00581097 DCR
$0.1010
1 month ago
Yobit
Sell
200007794
$18.25
0.09000000 DCR
$1.64
1 month ago
Yobit
Buy
200007793
$18.19
0.09000000 DCR
$1.64
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$20.19
$20.58
$111,934,327 0 DCR
$226,832,414
$20.19 $20.76 $20.19
Feb 17, 2020
$19.94
$20.19
$104,920,403 0 DCR
$213,708,463
$19.77 $20.44 $19.94
Feb 18, 2020
$20.87
$19.94
$114,109,760 0 DCR
$227,824,349
$19.94 $20.87 $20.87
Feb 19, 2020
$20.41
$20.87
$50,698,383 0 DCR
$209,756,714
$20.00 $20.88 $20.41
Feb 20, 2020
$15.20
$20.41
$33,056,317 0 DCR
$219,869,423
$15.10 $20.90 $15.20
Feb 21, 2020
$15.52
$15.20
$22,461,435 0 DCR
$215,585,357
$15.20 $21.61 $15.52
Feb 22, 2020
$15.50
$15.52
$101,025,626 0 DCR
$223,953,230
$15.42 $22.17 $15.50
More Historical Data

Decred News