Decred (DCR) price

DCR - USD

$32.17 +0.2196 (+0.6875%)

0.00000000 BTC (-6.95%)

Real Time Data

Market cap

$291,635,654

9,065,788 DCR

Volume (24H)

$2,579,031

80,172 DCR

Day's range

$31.53 - $37.65

0.00394923 BTC - 0.00471667 BTC

Last trade

0.02800000 DCR

yobit $0.8118

Open price (24h)

$31.95

52 Weeks. Low - High

$15.92 - $123.90

Supply

9,808,608 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$31.85	$30.73	$4,818,279 1 DCR	$270,516,950	$30.73 $37.65 $31.85
May 15, 2019	$34.22	$31.85	$4,101,308 1 DCR	$324,885,338	$31.85 $34.22 $34.22
May 16, 2019	$35.19	$34.22	$3,090,283 0 DCR	$304,300,770	$34.00 $37.58 $35.19
May 17, 2019	$30.93	$35.19	$2,540,535 0 DCR	$277,361,410	$30.93 $35.19 $30.93
May 18, 2019	$32.21	$30.93	$1,786,492 0 DCR	$282,846,851	$30.93 $37.65 $32.21
May 19, 2019	$32.75	$32.21	$2,572,049 0 DCR	$298,393,699	$32.18 $34.98 $32.75
May 20, 2019	$32.30	$32.75	$2,616,177 0 DCR	$286,899,831	$31.53 $37.65 $32.30