Decred

(DCR) Price

$29.47 -0.00000045 (-0.00000153%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$29.47 -0.00000045 (-0.00000153%)
0.00000000 BTC (+3.79%)
Real Time Data

Market cap

$291,563,161

9,894,139 DCR

Volume (24H)

$3,755,508

127,442 DCR

Day's range

$29.47 - $29.47

0.00285760 BTC - 0.00285760 BTC

Last trade

0.01200312 DCR

yobit $0.3537

Open price (24h)

$29.47

52 Weeks. Low - High

$15.92 - $80.73

Supply

10,122,084 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$31.48
$33.14
$3,028,806 0 DCR
$299,005,589
$31.48 $33.14 $31.48
Jul 16, 2019
$29.59
$31.48
$2,574,326 0 DCR
$275,147,105
$29.59 $31.48 $29.59
Jul 17, 2019
$29.47
$29.59
$3,620,957 0 DCR
$285,680,089
$27.00 $29.59 $29.47
Jul 18, 2019
$29.47
$29.47
$3,819,142 0 DCR
$297,402,737
$29.47 $29.47 $29.47
Jul 19, 2019
$29.47
$29.47
$2,448,290 0 DCR
$291,728,324
$29.47 $29.47 $29.47
Jul 20, 2019
$29.47
$29.47
$2,295,083 0 DCR
$304,003,695
$29.47 $29.47 $29.47
Jul 21, 2019
$29.47
$29.47
$2,239,702 0 DCR
$297,782,369
$29.47 $29.47 $29.47
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News