Decred (DCR) price

DCR - USD

$18.64 -2.82 (-13.14%)

0.00000000 BTC (-3.59%)

Real Time Data

Market cap

$191,431,913

10,267,241 DCR

Volume (24H)

$14,149,062

758,869 DCR

Day's range

$17.16 - $21.47

0.00233896 BTC - 0.00292542 BTC

Last trade

0.00587965 DCR

yobit $0.1006

Open price (24h)

$21.47

52 Weeks. Low - High

$13.46 - $40.00

Supply

10,712,260 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$24.00	$22.83	$28,170,003 0 DCR	$258,447,410	$22.83 $24.00 $24.00
Nov 16, 2019	$24.00	$24.00	$19,032,853 0 DCR	$249,583,187	$24.00 $24.00 $24.00
Nov 17, 2019	$24.00	$24.00	$15,089,979 0 DCR	$251,690,500	$23.36 $24.00 $24.00
Nov 18, 2019	$23.37	$24.00	$12,647,275 0 DCR	$241,639,071	$23.37 $24.00 $23.37
Nov 19, 2019	$21.34	$23.37	$12,489,268 0 DCR	$219,725,705	$20.62 $23.83 $21.34
Nov 20, 2019	$20.51	$21.34	$12,087,686 0 DCR	$212,800,576	$20.51 $22.34 $20.51
Nov 21, 2019	$19.42	$20.51	$12,050,036 0 DCR	$198,360,562	$19.42 $20.51 $19.42