Decred

(DCR) Price

$32.17 +0.2196 (+0.6875%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$32.17 +0.2196 (+0.6875%)
0.00000000 BTC (-6.95%)
Real Time Data

Market cap

$291,635,654

9,065,788 DCR

Volume (24H)

$2,579,031

80,172 DCR

Day's range

$31.53 - $37.65

0.00394923 BTC - 0.00471667 BTC

Last trade

0.02800000 DCR

yobit $0.8118

Open price (24h)

$31.95

52 Weeks. Low - High

$15.92 - $123.90

Supply

9,808,608 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$31.85
$30.73
$4,818,279 1 DCR
$270,516,950
$30.73 $37.65 $31.85
May 15, 2019
$34.22
$31.85
$4,101,308 1 DCR
$324,885,338
$31.85 $34.22 $34.22
May 16, 2019
$35.19
$34.22
$3,090,283 0 DCR
$304,300,770
$34.00 $37.58 $35.19
May 17, 2019
$30.93
$35.19
$2,540,535 0 DCR
$277,361,410
$30.93 $35.19 $30.93
May 18, 2019
$32.21
$30.93
$1,786,492 0 DCR
$282,846,851
$30.93 $37.65 $32.21
May 19, 2019
$32.75
$32.21
$2,572,049 0 DCR
$298,393,699
$32.18 $34.98 $32.75
May 20, 2019
$32.30
$32.75
$2,616,177 0 DCR
$286,899,831
$31.53 $37.65 $32.30
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News