Decred

(DCR) Price

$18.64 -2.82 (-13.14%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$18.64 -2.82 (-13.14%)
0.00000000 BTC (-3.59%)
Real Time Data

Market cap

$191,431,913

10,267,241 DCR

Volume (24H)

$14,149,062

758,869 DCR

Day's range

$17.16 - $21.47

0.00233896 BTC - 0.00292542 BTC

Last trade

0.00587965 DCR

yobit $0.1006

Open price (24h)

$21.47

52 Weeks. Low - High

$13.46 - $40.00

Supply

10,712,260 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$24.00
$22.83
$28,170,003 0 DCR
$258,447,410
$22.83 $24.00 $24.00
Nov 16, 2019
$24.00
$24.00
$19,032,853 0 DCR
$249,583,187
$24.00 $24.00 $24.00
Nov 17, 2019
$24.00
$24.00
$15,089,979 0 DCR
$251,690,500
$23.36 $24.00 $24.00
Nov 18, 2019
$23.37
$24.00
$12,647,275 0 DCR
$241,639,071
$23.37 $24.00 $23.37
Nov 19, 2019
$21.34
$23.37
$12,489,268 0 DCR
$219,725,705
$20.62 $23.83 $21.34
Nov 20, 2019
$20.51
$21.34
$12,087,686 0 DCR
$212,800,576
$20.51 $22.34 $20.51
Nov 21, 2019
$19.42
$20.51
$12,050,036 0 DCR
$198,360,562
$19.42 $20.51 $19.42
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News