Decred

(DCR) Price

$28.23 +6.88 (+32.21%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$28.23 +6.88 (+32.21%)
0.00000000 BTC (+29.26%)
Real Time Data

Market cap

$2,507,286,921

88,829,098 DCR

Volume (24H)

$26,092,538

924,416 DCR

Day's range

$19.55 - $29.00

0.00031642 BTC - 0.00046932 BTC

Last trade

0.13220009 DCR

yobit $3.73

Open price (24h)

$21.35

52 Weeks. Low - High

$5.08 - $29.00

Supply

12,805,312 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$19.24
$19.55
$23,672,717 1 DCR
$2,299,928,551
$19.24 $19.55 $19.24
Apr 04, 2021
$21.35
$19.24
$25,451,517 18 DCR
$2,395,563,535
$19.24 $22.50 $21.35
Apr 05, 2021
$21.80
$21.35
$26,071,647 8 DCR
$2,471,672,968
$19.55 $21.80 $21.80
Apr 06, 2021
$25.00
$21.80
$29,274,961 1 DCR
$2,428,795,505
$21.80 $25.00 $25.00
Apr 07, 2021
$29.00
$25.00
$26,838,073 12 DCR
$2,328,266,857
$25.00 $29.00 $29.00
Apr 08, 2021
$28.23
$29.00
$20,006,472 1 DCR
$2,420,880,084
$28.23 $29.00 $28.23
Apr 09, 2021
$28.23
$28.23
$26,516,558 0 DCR
$2,444,472,553
$28.23 $28.23 $28.23
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News