Decred

(DCR) Price

$14.47 -0.8674 (-5.66%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$14.47 -0.8674 (-5.66%)
0.00000000 BTC (+2.57%)
Real Time Data

Market cap

$215,050,985

14,861,910 DCR

Volume (24H)

$114,630,589

7,921,979 DCR

Day's range

$14.47 - $21.91

0.00164436 BTC - 0.00249020 BTC

Last trade

0.11800000 DCR

yobit $1.85

Open price (24h)

$15.34

52 Weeks. Low - High

$13.46 - $40.00

Supply

10,786,831 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$20.41
$20.87
$50,698,383 0 DCR
$209,756,714
$20.00 $20.88 $20.41
Feb 20, 2020
$15.20
$20.41
$33,056,317 0 DCR
$219,869,423
$15.10 $20.90 $15.20
Feb 21, 2020
$15.52
$15.20
$22,461,435 0 DCR
$215,585,357
$15.20 $21.61 $15.52
Feb 22, 2020
$15.50
$15.52
$101,025,626 0 DCR
$223,953,230
$15.42 $22.17 $15.50
Feb 23, 2020
$15.68
$15.50
$123,725,318 1 DCR
$232,788,533
$15.49 $23.31 $15.68
Feb 24, 2020
$15.43
$15.68
$126,000,968 0 DCR
$231,963,079
$15.43 $15.68 $15.43
Feb 25, 2020
$15.15
$15.43
$114,630,589 0 DCR
$215,050,985
$15.11 $21.91 $15.15
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News