Decred

(DCR) Price

$24.01 +0.4985 (+2.12%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$24.01 +0.4985 (+2.12%)
0.00000000 BTC (+0.3477%)
Real Time Data

Market cap

$238,118,294

9,917,386 DCR

Volume (24H)

$8,308,293

346,032 DCR

Day's range

$23.20 - $24.52

0.00224425 BTC - 0.00237131 BTC

Last trade

0.04601886 DCR

yobit $1.07

Open price (24h)

$23.51

52 Weeks. Low - High

$15.92 - $63.00

Supply

10,388,676 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$24.87
$24.87
$9,165,986 0 DCR
$256,870,008
$24.87 $24.87 $24.87
Sep 09, 2019
$24.87
$24.87
$8,807,092 0 DCR
$250,131,314
$24.87 $24.87 $24.87
Sep 10, 2019
$23.97
$24.87
$7,622,992 0 DCR
$236,142,228
$23.97 $24.87 $23.97
Sep 11, 2019
$23.51
$23.97
$10,024,914 0 DCR
$234,269,225
$23.25 $23.97 $23.51
Sep 12, 2019
$24.52
$23.51
$9,393,418 0 DCR
$241,924,055
$23.20 $24.52 $24.52
Sep 13, 2019
$24.11
$24.52
$8,170,919 0 DCR
$240,541,874
$24.10 $24.52 $24.11
Sep 14, 2019
$24.17
$24.11
$7,314,227 0 DCR
$240,391,286
$24.11 $24.23 $24.17
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News