Decred

(DCR) Price

$14.68 -0.3780 (-2.51%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$14.68 -0.3780 (-2.51%)
0.00000000 BTC (-2.93%)
Real Time Data

Market cap

$184,501,061

12,569,652 DCR

Volume (24H)

$7,900,015

538,211 DCR

Day's range

$14.68 - $15.06

0.00159586 BTC - 0.00163696 BTC

Last trade

0.00122547 DCR

yobit $0.01799

Open price (24h)

$15.06

52 Weeks. Low - High

$8.36 - $40.00

Supply

11,734,458 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$15.06
$15.03
$7,163,705 0 DCR
$164,600,606
$14.74 $15.06 $15.06
Jul 06, 2020
$15.06
$15.06
$7,902,150 0 DCR
$172,245,748
$15.06 $15.06 $15.06
Jul 07, 2020
$15.06
$15.06
$7,526,591 0 DCR
$175,682,713
$15.06 $15.06 $15.06
Jul 08, 2020
$15.06
$15.06
$8,927,629 0 DCR
$179,549,246
$15.06 $15.06 $15.06
Jul 09, 2020
$14.57
$15.06
$9,712,111 0 DCR
$188,246,459
$14.57 $15.06 $14.57
Jul 10, 2020
$15.06
$14.57
$8,631,414 0 DCR
$182,800,459
$14.57 $15.06 $15.06
Jul 11, 2020
$15.06
$15.06
$7,900,015 0 DCR
$184,501,061
$15.06 $15.06 $15.06
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News