Decred

(DCR) Price

$20.01 -0.3142 (-1.55%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$20.01 -0.3142 (-1.55%)
0.00000000 BTC (-1.05%)
Real Time Data

Market cap

$180,960,610

9,044,019 DCR

Volume (24H)

$1,780,583

88,990 DCR

Day's range

$20.01 - $20.32

0.00496343 BTC - 0.00504138 BTC

Last trade

0.14352852 DCR

yobit $2.71

Open price (24h)

$20.32

52 Weeks. Low - High

$15.92 - $123.90

Supply

9,509,581 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$21.52
$22.00
$1,987,476 0 DCR
$184,281,872
$21.52 $22.00 $21.52
Mar 17, 2019
$21.30
$21.52
$1,606,703 2 DCR
$187,470,513
$21.30 $21.52 $21.30
Mar 18, 2019
$21.11
$21.30
$1,684,485 0 DCR
$185,013,481
$21.11 $21.30 $21.11
Mar 19, 2019
$20.77
$21.11
$1,700,763 1 DCR
$182,338,425
$20.77 $21.11 $20.77
Mar 20, 2019
$20.58
$20.77
$1,706,736 0 DCR
$181,926,206
$20.58 $20.77 $20.58
Mar 21, 2019
$20.32
$20.58
$1,750,372 0 DCR
$178,254,976
$20.32 $20.58 $20.32
Mar 22, 2019
$20.04
$20.32
$1,748,035 0 DCR
$180,045,233
$20.04 $20.32 $20.04
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News