Decred (DCR) price

DCR - USD

$12.54 -0.08900 (-0.7047%)

0.00000000 BTC (-1.02%)

Real Time Data

Market cap

$141,461,662

11,280,323 DCR

Volume (24H)

$1,899,870

151,498 DCR

Day's range

$12.46 - $14.26

0.00116673 BTC - 0.00133505 BTC

Last trade

0.24304121 DCR

yobit $2.65

Open price (24h)

$12.63

52 Weeks. Low - High

$8.36 - $24.23

Supply

12,066,380 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 23, 2020	$12.32	$12.21	$3,708,631 0 DCR	$134,871,637	$10.18 $15.94 $12.32
Sep 24, 2020	$12.46	$12.32	$2,101,603 0 DCR	$140,788,008	$11.83 $12.46 $12.46
Sep 25, 2020	$12.97	$12.46	$2,971,520 0 DCR	$145,869,198	$12.23 $15.94 $12.97
Sep 26, 2020	$12.86	$12.97	$2,043,064 0 DCR	$145,121,518	$12.63 $15.45 $12.86
Sep 27, 2020	$12.80	$12.86	$2,078,715 0 DCR	$143,456,679	$12.57 $15.23 $12.80
Sep 28, 2020	$12.65	$12.80	$2,108,516 0 DCR	$143,582,917	$12.60 $14.80 $12.65
Sep 29, 2020	$12.74	$12.65	$2,172,419 0 DCR	$142,855,794	$12.46 $14.40 $12.74