Decred (DCR) price

DCR - USD

$16.90 -0.10000 (-0.5882%)

0.00000000 BTC (-3.12%)

Real Time Data

Market cap

$1,925,510,654

113,935,542 DCR

Volume (24H)

$14,059,381

831,916 DCR

Day's range

$16.90 - $17.00

0.00032507 BTC - 0.00032699 BTC

Last trade

0.18963065 DCR

yobit $2.27

Open price (24h)

$17.00

52 Weeks. Low - High

$5.08 - $29.00

Supply

13,317,346 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 10, 2021	$17.00	$17.00	$17,042,896 0 DCR	$1,880,524,719	$17.00 $17.00 $17.00
Sep 11, 2021	$17.00	$17.00	$11,382,721 0 DCR	$1,912,481,993	$17.00 $17.00 $17.00
Sep 12, 2021	$17.00	$17.00	$10,510,007 0 DCR	$1,892,832,348	$17.00 $17.00 $17.00
Sep 13, 2021	$17.00	$17.00	$13,558,135 0 DCR	$1,804,693,350	$17.00 $17.00 $17.00
Sep 14, 2021	$17.00	$17.00	$14,479,354 0 DCR	$1,931,927,000	$17.00 $17.00 $17.00
Sep 15, 2021	$16.90	$17.00	$12,950,511 2 DCR	$1,936,492,970	$16.90 $17.00 $16.90
Sep 16, 2021	$16.90	$16.90	$13,163,738 0 DCR	$1,875,576,067	$16.90 $16.90 $16.90