Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$17.71
+4.71 (+36.26%)
0.00000000 BTC (+31.74%)
Market cap
$1,702,696,335
96,125,020 DCR
Volume (24H)
$32,269,988
1,821,789 DCR
Day's range
$13.00 - $17.88
0.00031016 BTC - 0.00042655 BTC
Last trade
2.01317218 DCR
yobit $26.17
Open price (24h)
$13.00
52 Weeks. Low - High
$5.08 - $29.00
Supply
13,032,817 DCR
Max supply
21,000,000 DCR
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 12, 2021 |
$17.88 |
$17.88 |
$34,264,236 0 DCR |
$1,727,259,124 |
$17.88
$17.88
$17.88
|
Jun 13, 2021 |
$17.71 |
$17.88 |
$36,727,050 5 DCR |
$1,796,638,534 |
$13.00
$17.88
$17.71
|
Jun 14, 2021 |
$17.71 |
$17.71 |
$34,950,128 0 DCR |
$1,802,737,139 |
$17.71
$17.71
$17.71
|
Jun 15, 2021 |
$17.71 |
$17.71 |
$35,664,118 0 DCR |
$1,820,526,341 |
$17.71
$17.71
$17.71
|
Jun 16, 2021 |
$17.71 |
$17.71 |
$32,969,639 0 DCR |
$1,710,469,156 |
$17.71
$17.71
$17.71
|
Jun 17, 2021 |
$17.71 |
$17.71 |
$32,269,988 0 DCR |
$1,702,696,335 |
$17.71
$17.71
$17.71
|
Details
Type
Coin
Block
Mineable
Since
May 29, 2016
Website
Algorithm
BLAKE256
Proof Type
PoW/PoS
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00009833 (-0.009832%)
$41,993.83
-223.39 (-0.5291%)
$0.2190
-0.00000096 (-0.0004384%)
$2,362.50
-61.42 (-2.53%)
$201.14
-0.6862 (-0.3400%)
$1.50
-0.008203 (-0.5438%)
$50.72
+5.19 (11.40%)
$334.10
-2.73 (-0.8112%)
$355.12
+1.22 (0.3447%)
$0.3945
+0.01509 (3.98%)
$0.8490
+0.008639 (1.03%)
$0.07117
+0.001288 (1.84%)
$5.15
+0.03085 (0.6022%)
$23.69
-0.03294 (-0.1388%)
$0.3236
-0.02421 (-6.96%)