Decred

(DCR) Price

$12.54 -0.08900 (-0.7047%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$12.54 -0.08900 (-0.7047%)
0.00000000 BTC (-1.02%)
Real Time Data

Market cap

$141,461,662

11,280,323 DCR

Volume (24H)

$1,899,870

151,498 DCR

Day's range

$12.46 - $14.26

0.00116673 BTC - 0.00133505 BTC

Last trade

0.24304121 DCR

yobit $2.65

Open price (24h)

$12.63

52 Weeks. Low - High

$8.36 - $24.23

Supply

12,066,380 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$12.32
$12.21
$3,708,631 0 DCR
$134,871,637
$10.18 $15.94 $12.32
Sep 24, 2020
$12.46
$12.32
$2,101,603 0 DCR
$140,788,008
$11.83 $12.46 $12.46
Sep 25, 2020
$12.97
$12.46
$2,971,520 0 DCR
$145,869,198
$12.23 $15.94 $12.97
Sep 26, 2020
$12.86
$12.97
$2,043,064 0 DCR
$145,121,518
$12.63 $15.45 $12.86
Sep 27, 2020
$12.80
$12.86
$2,078,715 0 DCR
$143,456,679
$12.57 $15.23 $12.80
Sep 28, 2020
$12.65
$12.80
$2,108,516 0 DCR
$143,582,917
$12.60 $14.80 $12.65
Sep 29, 2020
$12.74
$12.65
$2,172,419 0 DCR
$142,855,794
$12.46 $14.40 $12.74
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News