Decred

(DCR) Price

$19.28 +0.3267 (+1.72%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$19.28 +0.3267 (+1.72%)
0.00000000 BTC (+2.62%)
Real Time Data

Market cap

$159,879,055

8,290,989 DCR

Volume (24H)

$1,092,326

56,646 DCR

Day's range

$18.96 - $19.31

0.00529710 BTC - 0.00539452 BTC

Last trade

0.11000000 DCR

yobit $2.12

Open price (24h)

$18.96

52 Weeks. Low - High

$15.92 - $123.90

Supply

9,202,923 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$19.57
$19.44
$1,369,202 0 DCR
$158,866,386
$19.44 $19.62 $19.57
Jan 18, 2019
$19.49
$19.57
$1,045,390 0 DCR
$158,353,022
$19.49 $19.57 $19.49
Jan 19, 2019
$19.49
$19.49
$1,062,169 0 DCR
$162,085,898
$19.46 $19.59 $19.49
Jan 20, 2019
$19.23
$19.49
$1,092,724 0 DCR
$153,044,092
$19.23 $19.49 $19.23
Jan 21, 2019
$19.19
$19.23
$953,302 0 DCR
$156,535,565
$19.19 $19.23 $19.19
Jan 22, 2019
$19.01
$19.19
$1,338,327 0 DCR
$158,927,790
$19.01 $19.19 $19.01
Jan 23, 2019
$19.28
$19.01
$1,146,667 1 DCR
$158,698,185
$18.96 $19.28 $19.28
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News