Decred

(DCR) Price

$12.39 -0.03436 (-0.2765%)

Decred (DCR) price

DCR - USD
  • DCR - USD (United States Dollar)
  • DCR - EUR (Euro)
  • DCR - GBP (British Pound Sterling)
  • DCR - RUB (Russian Ruble)
$12.39 -0.03436 (-0.2765%)
0.00000000 BTC (-1.27%)
Real Time Data

Market cap

$139,822,611

11,281,391 DCR

Volume (24H)

$2,347,001

189,364 DCR

Day's range

$10.18 - $15.94

0.00096295 BTC - 0.00150690 BTC

Last trade

0.00990746 DCR

yobit $0.1010

Open price (24h)

$12.43

52 Weeks. Low - High

$8.36 - $24.23

Supply

12,044,090 DCR

Max supply

21,000,000 DCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$13.83
$13.83
$3,552,424 0 DCR
$164,893,162
$13.83 $13.83 $13.83
Sep 18, 2020
$13.44
$13.83
$3,703,984 0 DCR
$152,148,623
$13.44 $13.83 $13.44
Sep 19, 2020
$13.44
$13.44
$3,134,671 0 DCR
$157,416,651
$13.44 $13.44 $13.44
Sep 20, 2020
$13.47
$13.44
$2,930,921 0 DCR
$151,800,486
$13.33 $13.48 $13.47
Sep 21, 2020
$12.14
$13.47
$2,646,138 4 DCR
$136,796,202
$11.93 $15.94 $12.14
Sep 22, 2020
$12.21
$12.14
$2,082,055 0 DCR
$136,923,335
$12.09 $15.94 $12.21
Sep 23, 2020
$12.32
$12.21
$3,708,631 0 DCR
$134,871,637
$10.18 $15.94 $12.32
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
BLAKE256
Proof Type
PoW/PoS

Decred News