Decred (DCR) price

DCR - USD

$12.39 -0.03436 (-0.2765%)

0.00000000 BTC (-1.27%)

Real Time Data

Market cap

$139,822,611

11,281,391 DCR

Volume (24H)

$2,347,001

189,364 DCR

Day's range

$10.18 - $15.94

0.00096295 BTC - 0.00150690 BTC

Last trade

0.00990746 DCR

yobit $0.1010

Open price (24h)

$12.43

52 Weeks. Low - High

$8.36 - $24.23

Supply

12,044,090 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$13.83	$13.83	$3,552,424 0 DCR	$164,893,162	$13.83 $13.83 $13.83
Sep 18, 2020	$13.44	$13.83	$3,703,984 0 DCR	$152,148,623	$13.44 $13.83 $13.44
Sep 19, 2020	$13.44	$13.44	$3,134,671 0 DCR	$157,416,651	$13.44 $13.44 $13.44
Sep 20, 2020	$13.47	$13.44	$2,930,921 0 DCR	$151,800,486	$13.33 $13.48 $13.47
Sep 21, 2020	$12.14	$13.47	$2,646,138 4 DCR	$136,796,202	$11.93 $15.94 $12.14
Sep 22, 2020	$12.21	$12.14	$2,082,055 0 DCR	$136,923,335	$12.09 $15.94 $12.21
Sep 23, 2020	$12.32	$12.21	$3,708,631 0 DCR	$134,871,637	$10.18 $15.94 $12.32