Decred (DCR) price

DCR - USD

$14.47 -0.8674 (-5.66%)

0.00000000 BTC (+2.57%)

Real Time Data

Market cap

$215,050,985

14,861,910 DCR

Volume (24H)

$114,630,589

7,921,979 DCR

Day's range

$14.47 - $21.91

0.00164436 BTC - 0.00249020 BTC

Last trade

0.11800000 DCR

yobit $1.85

Open price (24h)

$15.34

52 Weeks. Low - High

$13.46 - $40.00

Supply

10,786,831 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$20.41	$20.87	$50,698,383 0 DCR	$209,756,714	$20.00 $20.88 $20.41
Feb 20, 2020	$15.20	$20.41	$33,056,317 0 DCR	$219,869,423	$15.10 $20.90 $15.20
Feb 21, 2020	$15.52	$15.20	$22,461,435 0 DCR	$215,585,357	$15.20 $21.61 $15.52
Feb 22, 2020	$15.50	$15.52	$101,025,626 0 DCR	$223,953,230	$15.42 $22.17 $15.50
Feb 23, 2020	$15.68	$15.50	$123,725,318 1 DCR	$232,788,533	$15.49 $23.31 $15.68
Feb 24, 2020	$15.43	$15.68	$126,000,968 0 DCR	$231,963,079	$15.43 $15.68 $15.43
Feb 25, 2020	$15.15	$15.43	$114,630,589 0 DCR	$215,050,985	$15.11 $21.91 $15.15