Decred (DCR) price
DCR - USD
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
$28.23
+6.88 (+32.21%)
0.00000000 BTC (+29.26%)
Market cap
$2,507,286,921
88,829,098 DCR
Volume (24H)
$26,092,538
924,416 DCR
Day's range
$19.55 - $29.00
0.00031642 BTC - 0.00046932 BTC
Last trade
0.13220009 DCR
yobit $3.73
Open price (24h)
$21.35
52 Weeks. Low - High
$5.08 - $29.00
Supply
12,805,312 DCR
Max supply
21,000,000 DCR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 03, 2021 |
$19.24 |
$19.55 |
$23,672,717 1 DCR |
$2,299,928,551 |
$19.24
$19.55
$19.24
|
Apr 04, 2021 |
$21.35 |
$19.24 |
$25,451,517 18 DCR |
$2,395,563,535 |
$19.24
$22.50
$21.35
|
Apr 05, 2021 |
$21.80 |
$21.35 |
$26,071,647 8 DCR |
$2,471,672,968 |
$19.55
$21.80
$21.80
|
Apr 06, 2021 |
$25.00 |
$21.80 |
$29,274,961 1 DCR |
$2,428,795,505 |
$21.80
$25.00
$25.00
|
Apr 07, 2021 |
$29.00 |
$25.00 |
$26,838,073 12 DCR |
$2,328,266,857 |
$25.00
$29.00
$29.00
|
Apr 08, 2021 |
$28.23 |
$29.00 |
$20,006,472 1 DCR |
$2,420,880,084 |
$28.23
$29.00
$28.23
|
Apr 09, 2021 |
$28.23 |
$28.23 |
$26,516,558 0 DCR |
$2,444,472,553 |
$28.23
$28.23
$28.23
|
Details
Type
Coin
Block
Mineable
Since
May 29, 2016
Website
Algorithm
BLAKE256
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0007761 (-0.07762%)
$61,731.77
+965.81 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,130.41
+60.78 (2.94%)
$471.77
+52.94 (12.64%)
$247.01
+18.74 (8.21%)
$0.1244
+0.004328 (3.60%)
$348.31
+9.09 (2.68%)
$0.5423
+0.06434 (13.46%)
$6.65
+0.2675 (4.19%)
$0.6980
+0.00 (0.00%)
$1.22
+0.006129 (0.5064%)
$20.01
+1.23 (6.55%)
$3.25
+0.1407 (4.52%)
$0.08290
-0.002289 (-2.69%)