Decred (DCR) price

DCR - USD

$19.28 +0.3267 (+1.72%)

0.00000000 BTC (+2.62%)

Real Time Data

Market cap

$159,879,055

8,290,989 DCR

Volume (24H)

$1,092,326

56,646 DCR

Day's range

$18.96 - $19.31

0.00529710 BTC - 0.00539452 BTC

Last trade

0.11000000 DCR

yobit $2.12

Open price (24h)

$18.96

52 Weeks. Low - High

$15.92 - $123.90

Supply

9,202,923 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$19.57	$19.44	$1,369,202 0 DCR	$158,866,386	$19.44 $19.62 $19.57
Jan 18, 2019	$19.49	$19.57	$1,045,390 0 DCR	$158,353,022	$19.49 $19.57 $19.49
Jan 19, 2019	$19.49	$19.49	$1,062,169 0 DCR	$162,085,898	$19.46 $19.59 $19.49
Jan 20, 2019	$19.23	$19.49	$1,092,724 0 DCR	$153,044,092	$19.23 $19.49 $19.23
Jan 21, 2019	$19.19	$19.23	$953,302 0 DCR	$156,535,565	$19.19 $19.23 $19.19
Jan 22, 2019	$19.01	$19.19	$1,338,327 0 DCR	$158,927,790	$19.01 $19.19 $19.01
Jan 23, 2019	$19.28	$19.01	$1,146,667 1 DCR	$158,698,185	$18.96 $19.28 $19.28