Decred (DCR) price

DCR - USD

$23.00 -0.00000245 (-0.00001065%)

0.00000000 BTC (+8.70%)

Real Time Data

Market cap

$731,350,581

31,797,855 DCR

Volume (24H)

$29,536,313

1,284,188 DCR

Day's range

$23.00 - $23.00

0.00070208 BTC - 0.00070208 BTC

Last trade

0.50000000 DCR

yobit $5.11

Open price (24h)

$23.00

52 Weeks. Low - High

$5.08 - $27.00

Supply

12,537,222 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 21, 2021	$23.43	$23.43	$15,127,206 0 DCR	$611,517,204	$23.43 $23.43 $23.43
Jan 22, 2021	$23.43	$23.43	$21,583,641 0 DCR	$656,102,839	$23.43 $23.43 $23.43
Jan 23, 2021	$23.00	$23.43	$7,600,237 0 DCR	$632,377,578	$14.06 $23.43 $23.00
Jan 24, 2021	$23.00	$23.00	$10,753,483 0 DCR	$627,807,577	$14.06 $23.00 $23.00
Jan 25, 2021	$23.00	$23.00	$23,288,006 0 DCR	$714,460,760	$23.00 $23.00 $23.00
Jan 26, 2021	$23.00	$23.00	$26,263,712 1 DCR	$708,533,936	$23.00 $23.00 $23.00
Jan 27, 2021	$23.00	$23.00	$27,019,265 0 DCR	$753,169,388	$23.00 $23.00 $23.00