Decred (DCR) price

DCR - USD

$14.68 -0.3780 (-2.51%)

0.00000000 BTC (-2.93%)

Real Time Data

Market cap

$184,501,061

12,569,652 DCR

Volume (24H)

$7,900,015

538,211 DCR

Day's range

$14.68 - $15.06

0.00159586 BTC - 0.00163696 BTC

Last trade

0.00122547 DCR

yobit $0.01799

Open price (24h)

$15.06

52 Weeks. Low - High

$8.36 - $40.00

Supply

11,734,458 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$15.06	$15.03	$7,163,705 0 DCR	$164,600,606	$14.74 $15.06 $15.06
Jul 06, 2020	$15.06	$15.06	$7,902,150 0 DCR	$172,245,748	$15.06 $15.06 $15.06
Jul 07, 2020	$15.06	$15.06	$7,526,591 0 DCR	$175,682,713	$15.06 $15.06 $15.06
Jul 08, 2020	$15.06	$15.06	$8,927,629 0 DCR	$179,549,246	$15.06 $15.06 $15.06
Jul 09, 2020	$14.57	$15.06	$9,712,111 0 DCR	$188,246,459	$14.57 $15.06 $14.57
Jul 10, 2020	$15.06	$14.57	$8,631,414 0 DCR	$182,800,459	$14.57 $15.06 $15.06
Jul 11, 2020	$15.06	$15.06	$7,900,015 0 DCR	$184,501,061	$15.06 $15.06 $15.06