Decred (DCR) price

DCR - USD

$24.01 +0.4985 (+2.12%)

0.00000000 BTC (+0.3477%)

Real Time Data

Market cap

$238,118,294

9,917,386 DCR

Volume (24H)

$8,308,293

346,032 DCR

Day's range

$23.20 - $24.52

0.00224425 BTC - 0.00237131 BTC

Last trade

0.04601886 DCR

yobit $1.07

Open price (24h)

$23.51

52 Weeks. Low - High

$15.92 - $63.00

Supply

10,388,676 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$24.87	$24.87	$9,165,986 0 DCR	$256,870,008	$24.87 $24.87 $24.87
Sep 09, 2019	$24.87	$24.87	$8,807,092 0 DCR	$250,131,314	$24.87 $24.87 $24.87
Sep 10, 2019	$23.97	$24.87	$7,622,992 0 DCR	$236,142,228	$23.97 $24.87 $23.97
Sep 11, 2019	$23.51	$23.97	$10,024,914 0 DCR	$234,269,225	$23.25 $23.97 $23.51
Sep 12, 2019	$24.52	$23.51	$9,393,418 0 DCR	$241,924,055	$23.20 $24.52 $24.52
Sep 13, 2019	$24.11	$24.52	$8,170,919 0 DCR	$240,541,874	$24.10 $24.52 $24.11
Sep 14, 2019	$24.17	$24.11	$7,314,227 0 DCR	$240,391,286	$24.11 $24.23 $24.17