Decred (DCR) price

DCR - USD

$20.01 -0.3142 (-1.55%)

0.00000000 BTC (-1.05%)

Real Time Data

Market cap

$180,960,610

9,044,019 DCR

Volume (24H)

$1,780,583

88,990 DCR

Day's range

$20.01 - $20.32

0.00496343 BTC - 0.00504138 BTC

Last trade

0.14352852 DCR

yobit $2.71

Open price (24h)

$20.32

52 Weeks. Low - High

$15.92 - $123.90

Supply

9,509,581 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2019	$21.52	$22.00	$1,987,476 0 DCR	$184,281,872	$21.52 $22.00 $21.52
Mar 17, 2019	$21.30	$21.52	$1,606,703 2 DCR	$187,470,513	$21.30 $21.52 $21.30
Mar 18, 2019	$21.11	$21.30	$1,684,485 0 DCR	$185,013,481	$21.11 $21.30 $21.11
Mar 19, 2019	$20.77	$21.11	$1,700,763 1 DCR	$182,338,425	$20.77 $21.11 $20.77
Mar 20, 2019	$20.58	$20.77	$1,706,736 0 DCR	$181,926,206	$20.58 $20.77 $20.58
Mar 21, 2019	$20.32	$20.58	$1,750,372 0 DCR	$178,254,976	$20.32 $20.58 $20.32
Mar 22, 2019	$20.04	$20.32	$1,748,035 0 DCR	$180,045,233	$20.04 $20.32 $20.04