Decred (DCR) price

DCR - USD

$28.23 +6.88 (+32.21%)

0.00000000 BTC (+29.26%)

Real Time Data

Market cap

$2,507,286,921

88,829,098 DCR

Volume (24H)

$26,092,538

924,416 DCR

Day's range

$19.55 - $29.00

0.00031642 BTC - 0.00046932 BTC

Last trade

0.13220009 DCR

yobit $3.73

Open price (24h)

$21.35

52 Weeks. Low - High

$5.08 - $29.00

Supply

12,805,312 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$19.24	$19.55	$23,672,717 1 DCR	$2,299,928,551	$19.24 $19.55 $19.24
Apr 04, 2021	$21.35	$19.24	$25,451,517 18 DCR	$2,395,563,535	$19.24 $22.50 $21.35
Apr 05, 2021	$21.80	$21.35	$26,071,647 8 DCR	$2,471,672,968	$19.55 $21.80 $21.80
Apr 06, 2021	$25.00	$21.80	$29,274,961 1 DCR	$2,428,795,505	$21.80 $25.00 $25.00
Apr 07, 2021	$29.00	$25.00	$26,838,073 12 DCR	$2,328,266,857	$25.00 $29.00 $29.00
Apr 08, 2021	$28.23	$29.00	$20,006,472 1 DCR	$2,420,880,084	$28.23 $29.00 $28.23
Apr 09, 2021	$28.23	$28.23	$26,516,558 0 DCR	$2,444,472,553	$28.23 $28.23 $28.23