Decred (DCR) price

DCR - USD

$29.47 -0.00000045 (-0.00000153%)

0.00000000 BTC (+3.79%)

Real Time Data

Market cap

$291,563,161

9,894,139 DCR

Volume (24H)

$3,755,508

127,442 DCR

Day's range

$29.47 - $29.47

0.00285760 BTC - 0.00285760 BTC

Last trade

0.01200312 DCR

yobit $0.3537

Open price (24h)

$29.47

52 Weeks. Low - High

$15.92 - $80.73

Supply

10,122,084 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$31.48	$33.14	$3,028,806 0 DCR	$299,005,589	$31.48 $33.14 $31.48
Jul 16, 2019	$29.59	$31.48	$2,574,326 0 DCR	$275,147,105	$29.59 $31.48 $29.59
Jul 17, 2019	$29.47	$29.59	$3,620,957 0 DCR	$285,680,089	$27.00 $29.59 $29.47
Jul 18, 2019	$29.47	$29.47	$3,819,142 0 DCR	$297,402,737	$29.47 $29.47 $29.47
Jul 19, 2019	$29.47	$29.47	$2,448,290 0 DCR	$291,728,324	$29.47 $29.47 $29.47
Jul 20, 2019	$29.47	$29.47	$2,295,083 0 DCR	$304,003,695	$29.47 $29.47 $29.47
Jul 21, 2019	$29.47	$29.47	$2,239,702 0 DCR	$297,782,369	$29.47 $29.47 $29.47