DigiByte

(DGB) Price

$0.05710 -0.004708 (-7.62%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.05710 -0.004708 (-7.62%)
0.00000000 BTC (-4.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05795
SELL
$0.05684
BUY
$0.05517
BUY
$0.05914
SELL
$0.05676
NEUTRAL
Neutral
10 Minutes
$0.05568
BUY
$0.05483
BUY
$0.05806
SELL
$0.05861
NEUTRAL
$0.05276
NEUTRAL
Buy
1 Hour
$0.05567
BUY
$0.05882
SELL
$0.06421
SELL
$0.05967
NEUTRAL
$0.05167
NEUTRAL
Sell
6 Hours
$0.06043
SELL
$0.07116
SELL
$0.06872
SELL
$0.06718
NEUTRAL
$0.05368
NEUTRAL
Strong Sell
12 Hours
$0.06651
SELL
$0.07455
SELL
$0.05624
BUY
$0.08648
NEUTRAL
$0.04654
NEUTRAL
Sell
1 Day
$0.07533
SELL
$0.06932
SELL
-
$0.09990
SELL
$0.05076
NEUTRAL
Strong Sell
1 Week
$0.04724
BUY
$0.03219
BUY
$0.02083
BUY
$0.09024
NEUTRAL
$0.004243
NEUTRAL
Strong Buy
1 Month
$0.02314
BUY
$0.01999
BUY
-
$0.06494
NEUTRAL
$-0.01865
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.06494
$0.06799
$39,599,568 331,710 DGB
$926,417,803
$0.06194 $0.07143 $0.06494
Jun 06, 2021
$0.06587
$0.06494
$23,516,889 316,815 DGB
$944,647,020
$0.06454 $0.06800 $0.06587
Jun 07, 2021
$0.06032
$0.06587
$85,218,886 837,536 DGB
$868,681,965
$0.06032 $0.07430 $0.06032
Jun 08, 2021
$0.06214
$0.06032
$67,808,109 2,442,566 DGB
$891,303,899
$0.05316 $0.06322 $0.06214
Jun 09, 2021
$0.06606
$0.06214
$61,168,740 5,743,490 DGB
$941,244,028
$0.05845 $0.06606 $0.06606
Jun 10, 2021
$0.06024
$0.06606
$36,541,723 2,209,337 DGB
$865,333,787
$0.05843 $0.06606 $0.06024
Jun 11, 2021
$0.05668
$0.06024
$38,958,733 269,587 DGB
$794,398,719
$0.05558 $0.06424 $0.05668
More Historical Data

DigiByte News