DigiByte

(DGB) Price

$0.006734 -0.0004074 (-5.71%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006734 -0.0004074 (-5.71%)
0.00000000 BTC (-3.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006720
BUY
$0.006715
BUY
$0.006753
SELL
$0.006742
NEUTRAL
$0.006698
BUY
Buy
10 Minutes
$0.006720
BUY
$0.006810
SELL
$0.007051
SELL
$0.006793
NEUTRAL
$0.006648
NEUTRAL
Sell
1 Hour
$0.006933
SELL
$0.007070
SELL
$0.007241
SELL
$0.007235
SELL
$0.006632
NEUTRAL
Strong Sell
6 Hours
$0.006956
SELL
$0.007517
SELL
$0.006769
SELL
$0.007290
SELL
$0.006621
NEUTRAL
Strong Sell
12 Hours
$0.007360
SELL
$0.007224
SELL
$0.006538
BUY
$0.008403
SELL
$0.006316
NEUTRAL
Sell
1 Day
$0.007462
SELL
$0.006801
SELL
$0.007319
SELL
$0.008422
SELL
$0.006501
NEUTRAL
Strong Sell
1 Week
$0.006741
SELL
$0.009591
SELL
$0.02345
SELL
$0.008280
NEUTRAL
$0.005201
NEUTRAL
Strong Sell
1 Month
$0.01352
SELL
-
-
$0.03027
NEUTRAL
$-0.003231
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.007601
$0.007937
$1,614,660 267,354 DGB
$94,975,484
$0.007221 $0.007950 $0.007601
Feb 18, 2020
$0.007652
$0.007601
$1,582,725 856,329 DGB
$98,205,052
$0.007406 $0.007834 $0.007652
Feb 19, 2020
$0.007019
$0.007652
$1,445,507 86,039 DGB
$90,949,194
$0.007006 $0.007794 $0.007019
Feb 20, 2020
$0.006712
$0.007019
$1,369,896 106,709 DGB
$85,248,115
$0.006568 $0.007197 $0.006712
Feb 21, 2020
$0.006947
$0.006712
$1,106,553 35,731 DGB
$87,927,313
$0.006687 $0.007072 $0.006947
Feb 22, 2020
$0.007085
$0.006947
$914,442 43,317 DGB
$90,018,315
$0.006850 $0.007101 $0.007085
Feb 23, 2020
$0.007164
$0.007085
$898,177 274,921 DGB
$90,627,083
$0.007083 $0.007273 $0.007164
More Historical Data

DigiByte News