DigiByte

(DGB) Price

$0.008581 +0.0002756 (+3.32%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.008581 +0.0002756 (+3.32%)
0.00000000 BTC (+5.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008623
SELL
$0.008570
BUY
$0.008434
BUY
$0.008747
NEUTRAL
$0.008499
NEUTRAL
Buy
10 Minutes
$0.008478
BUY
$0.008361
BUY
$0.008287
BUY
$0.008696
NEUTRAL
$0.008260
NEUTRAL
Strong Buy
1 Hour
$0.008257
BUY
$0.008429
BUY
$0.009472
SELL
$0.008587
NEUTRAL
$0.007928
BUY
Buy
6 Hours
$0.008970
SELL
$0.01035
SELL
$0.01614
SELL
$0.01008
NEUTRAL
$0.007855
NEUTRAL
Strong Sell
12 Hours
$0.009772
SELL
$0.01161
SELL
$0.02035
SELL
$0.01180
SELL
$0.007746
NEUTRAL
Strong Sell
1 Day
$0.01121
SELL
$0.01589
SELL
$0.02623
SELL
$0.01521
SELL
$0.007221
NEUTRAL
Strong Sell
1 Week
$0.02220
SELL
$0.03382
SELL
-
$0.03521
SELL
$0.009183
SELL
Strong Sell
1 Month
$0.02270
SELL
-
-
$0.05873
NEUTRAL
$-0.01333
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$0.009925
$0.01026
$1,238,129 599,826 DGB
$109,865,423
$0.009532 $0.01055 $0.009925
Dec 09, 2018
$0.01016
$0.009925
$972,392 493,644 DGB
$111,348,367
$0.009660 $0.01069 $0.01016
Dec 10, 2018
$0.009488
$0.01016
$1,175,685 321,119 DGB
$105,097,410
$0.009360 $0.01025 $0.009488
Dec 11, 2018
$0.009207
$0.009488
$1,903,547 171,421 DGB
$98,517,658
$0.008995 $0.01033 $0.009207
Dec 12, 2018
$0.009582
$0.009207
$1,296,910 217,410 DGB
$97,932,749
$0.008858 $0.009855 $0.009582
Dec 13, 2018
$0.008455
$0.009582
$1,025,024 414,738 DGB
$90,620,119
$0.008237 $0.009583 $0.008455
Dec 14, 2018
$0.008171
$0.008455
$916,515 433,137 DGB
$88,380,896
$0.007944 $0.008769 $0.008171
More Historical Data

DigiByte News