DigiByte

(DGB) Price

$0.04645 -0.0007337 (-1.56%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.04645 -0.0007337 (-1.56%)
0.00000000 BTC (-3.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04638
BUY
$0.04615
BUY
$0.04627
BUY
$0.04662
NEUTRAL
$0.04614
NEUTRAL
Strong Buy
10 Minutes
$0.04625
BUY
$0.04639
BUY
$0.04665
SELL
$0.04675
NEUTRAL
$0.04575
NEUTRAL
Buy
1 Hour
$0.04663
SELL
$0.04742
SELL
$0.05115
SELL
$0.04721
NEUTRAL
$0.04605
NEUTRAL
Strong Sell
6 Hours
$0.04767
SELL
$0.05325
SELL
$0.06242
SELL
$0.05133
NEUTRAL
$0.04401
NEUTRAL
Strong Sell
12 Hours
$0.05185
SELL
$0.05899
SELL
$0.05848
SELL
$0.06262
SELL
$0.04108
NEUTRAL
Strong Sell
1 Day
$0.05646
SELL
$0.06236
SELL
-
$0.07114
SELL
$0.04177
NEUTRAL
Strong Sell
1 Week
$0.05953
SELL
$0.04100
BUY
$0.02407
BUY
$0.08375
SELL
$0.03532
NEUTRAL
Neutral
1 Month
$0.02904
BUY
$0.02341
BUY
-
$0.07108
NEUTRAL
$-0.01300
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2021
$0.05912
$0.05712
$20,945,863 4,621 DGB
$829,786,758
$0.05652 $0.06019 $0.05912
Sep 19, 2021
$0.05792
$0.05912
$19,750,489 33,981 DGB
$810,555,321
$0.05773 $0.05922 $0.05792
Sep 20, 2021
$0.04746
$0.05792
$40,894,844 293,736 DGB
$693,361,666
$0.04627 $0.05795 $0.04746
Sep 21, 2021
$0.04446
$0.04746
$29,635,483 133,833 DGB
$649,119,293
$0.04335 $0.04931 $0.04446
Sep 22, 2021
$0.05002
$0.04446
$29,950,663 24,597 DGB
$729,162,702
$0.04407 $0.05004 $0.05002
Sep 23, 2021
$0.05098
$0.05002
$24,086,839 45,657 DGB
$748,113,307
$0.04885 $0.05098 $0.05098
Sep 24, 2021
$0.04722
$0.05098
$29,451,856 78,011 DGB
$685,665,961
$0.04423 $0.05119 $0.04722
More Historical Data

DigiByte News