DigiByte

(DGB) Price

$0.01319 +0.001068 (+8.82%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01319 +0.001068 (+8.82%)
0.00000000 BTC (+9.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01320
SELL
$0.01315
BUY
$0.01275
BUY
$0.01325
SELL
$0.01316
NEUTRAL
Neutral
10 Minutes
$0.01280
BUY
$0.01265
BUY
$0.01249
BUY
$0.01332
NEUTRAL
$0.01228
BUY
Strong Buy
1 Hour
$0.01276
BUY
$0.01263
BUY
$0.01286
BUY
$0.01318
NEUTRAL
$0.01234
BUY
Strong Buy
6 Hours
$0.01274
BUY
$0.01447
SELL
$0.02335
SELL
$0.01397
NEUTRAL
$0.01152
NEUTRAL
Sell
12 Hours
$0.01352
SELL
$0.01786
SELL
$0.02260
SELL
$0.01726
NEUTRAL
$0.009786
NEUTRAL
Strong Sell
1 Day
$0.01633
SELL
$0.02303
SELL
-
$0.02307
NEUTRAL
$0.009586
NEUTRAL
Strong Sell
1 Week
$0.02389
SELL
-
-
$0.03602
SELL
$0.01175
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.01480
$0.01387
$41,829,743 464,755,754 DGB
$226,864,572
$0.01337 $0.01644 $0.01480
May 11, 2022
$0.01112
$0.01480
$49,663,908 465,701,303 DGB
$168,191,971
$0.01019 $0.01524 $0.01112
May 12, 2022
$0.01158
$0.01112
$47,451,297 619,796,885 DGB
$169,388,033
$0.008585 $0.01283 $0.01158
May 13, 2022
$0.01271
$0.01158
$25,433,652 314,961,642 DGB
$199,091,351
$0.01136 $0.01472 $0.01271
May 14, 2022
$0.01286
$0.01271
$19,246,049 174,124,659 DGB
$193,457,506
$0.01121 $0.01314 $0.01286
May 15, 2022
$0.01380
$0.01286
$12,496,702 145,886,354 DGB
$209,093,208
$0.01234 $0.01380 $0.01380
May 16, 2022
$0.01187
$0.01380
$13,642,808 132,266,447 DGB
$184,278,677
$0.01182 $0.01380 $0.01187
More Historical Data

DigiByte News