DigiByte

(DGB) Price

$0.02322 +0.00001417 (+0.06107%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.02322 +0.00001417 (+0.06107%)
0.00000000 BTC (-0.5472%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02322
BUY
$0.02322
SELL
$0.02322
BUY
$0.02322
NEUTRAL
$0.02322
NEUTRAL
Buy
10 Minutes
$0.02322
BUY
$0.02322
BUY
$0.02323
SELL
$0.02322
NEUTRAL
$0.02322
NEUTRAL
Buy
1 Hour
$0.02321
BUY
$0.02354
SELL
$0.02302
BUY
$0.02323
NEUTRAL
$0.02320
BUY
Buy
6 Hours
$0.02367
SELL
$0.02270
BUY
$0.02687
SELL
$0.02614
NEUTRAL
$0.02119
NEUTRAL
Sell
12 Hours
$0.02295
BUY
$0.02398
SELL
$0.02314
BUY
$0.02539
NEUTRAL
$0.02052
NEUTRAL
Buy
1 Day
$0.02299
BUY
$0.02695
SELL
-
$0.02599
NEUTRAL
$0.02000
NEUTRAL
Neutral
1 Week
$0.02109
BUY
$0.01237
BUY
$0.01487
BUY
$0.03382
NEUTRAL
$0.008355
NEUTRAL
Strong Buy
1 Month
$0.01228
BUY
$0.01458
BUY
-
$0.02560
NEUTRAL
$-0.001041
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.02133
$0.02289
$6,620,000 799,964 DGB
$285,817,346
$0.02120 $0.02291 $0.02133
Sep 14, 2020
$0.02183
$0.02133
$6,217,654 270,878 DGB
$294,440,027
$0.02129 $0.02230 $0.02183
Sep 15, 2020
$0.02106
$0.02183
$6,515,413 292,503 DGB
$287,983,221
$0.02092 $0.02224 $0.02106
Sep 16, 2020
$0.02588
$0.02106
$20,540,713 2,375,562 DGB
$353,964,863
$0.02079 $0.02592 $0.02588
Sep 17, 2020
$0.02435
$0.02588
$10,094,016 694,216 DGB
$326,134,288
$0.02370 $0.02619 $0.02435
Sep 18, 2020
$0.02321
$0.02435
$7,027,840 402,835 DGB
$317,310,661
$0.02321 $0.02467 $0.02321
Sep 19, 2020
$0.02322
$0.02321
$12,978,686 403,690 DGB
$362,438,888
$0.02321 $0.02322 $0.02322
More Historical Data

DigiByte News