DigiByte

(DGB) Price

$0.006309 -0.0002092 (-3.21%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006309 -0.0002092 (-3.21%)
0.00000000 BTC (-6.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006316
SELL
$0.006354
SELL
$0.006383
SELL
$0.006342
NEUTRAL
$0.006289
NEUTRAL
Strong Sell
10 Minutes
$0.006364
SELL
$0.006383
SELL
$0.006501
SELL
$0.006429
SELL
$0.006299
NEUTRAL
Strong Sell
1 Hour
$0.006406
SELL
$0.006525
SELL
$0.006760
SELL
$0.006517
SELL
$0.006296
NEUTRAL
Strong Sell
6 Hours
$0.006593
SELL
$0.006654
SELL
$0.007056
SELL
$0.006919
SELL
$0.006268
NEUTRAL
Strong Sell
12 Hours
$0.006690
SELL
$0.006762
SELL
$0.007561
SELL
$0.007147
SELL
$0.006233
NEUTRAL
Strong Sell
1 Day
$0.006692
SELL
$0.007038
SELL
$0.009830
SELL
$0.007181
SELL
$0.006202
NEUTRAL
Strong Sell
1 Week
$0.008129
SELL
$0.01037
SELL
-
$0.01053
SELL
$0.005728
NEUTRAL
Strong Sell
1 Month
$0.01699
SELL
-
-
$0.03771
SELL
$-0.003739
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.006982
$0.006763
$1,840,361 231,916 DGB
$81,712,240
$0.006709 $0.007038 $0.006982
Nov 30, 2019
$0.006851
$0.006982
$1,840,361 126,190 DGB
$81,712,240
$0.006782 $0.007061 $0.006851
Dec 01, 2019
$0.006691
$0.006851
$1,324,066 1,361,720 DGB
$83,412,652
$0.006603 $0.007137 $0.006691
Dec 02, 2019
$0.006589
$0.006691
$980,425 155,342 DGB
$82,233,454
$0.006469 $0.006807 $0.006589
Dec 03, 2019
$0.006663
$0.006589
$1,164,778 57,048 DGB
$83,477,267
$0.006572 $0.006832 $0.006663
Dec 04, 2019
$0.006509
$0.006663
$1,118,463 144,240 DGB
$84,047,585
$0.006485 $0.007001 $0.006509
Dec 05, 2019
$0.006320
$0.006509
$1,295,432 110,820 DGB
$80,264,037
$0.006317 $0.006603 $0.006320
More Historical Data

DigiByte News