DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.05417 |
$0.05604 |
$50,641,340 141,399 DGB |
$761,067,070 |
$0.05111
$0.05805
$0.05417
|
Feb 27, 2021 |
$0.05386 |
$0.05417 |
$47,918,524 59,903 DGB |
$749,782,216 |
$0.05231
$0.05755
$0.05386
|
Feb 28, 2021 |
$0.05108 |
$0.05386 |
$38,235,573 153,867 DGB |
$691,306,135 |
$0.04836
$0.05407
$0.05108
|
Mar 01, 2021 |
$0.05913 |
$0.05108 |
$47,926,797 352,492 DGB |
$832,273,066 |
$0.05108
$0.05930
$0.05913
|
Mar 02, 2021 |
$0.05749 |
$0.05913 |
$44,042,130 155,900 DGB |
$807,292,449 |
$0.05531
$0.06171
$0.05749
|
Mar 03, 2021 |
$0.05853 |
$0.05749 |
$38,935,953 297,144 DGB |
$825,139,759 |
$0.05733
$0.06090
$0.05853
|
Mar 04, 2021 |
$0.05888 |
$0.05853 |
$61,806,073 151,769 DGB |
$816,429,212 |
$0.05660
$0.06222
$0.05888
|