DigiByte

(DGB) Price

$0.01260 +0.0001607 (+1.29%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01260 +0.0001607 (+1.29%)
0.00000000 BTC (+1.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01261
SELL
$0.01264
SELL
$0.01258
BUY
$0.01265
NEUTRAL
$0.01257
NEUTRAL
Sell
10 Minutes
$0.01259
BUY
$0.01253
BUY
$0.01263
SELL
$0.01271
NEUTRAL
$0.01248
NEUTRAL
Buy
1 Hour
$0.01252
BUY
$0.01289
SELL
$0.01227
BUY
$0.01277
NEUTRAL
$0.01227
NEUTRAL
Buy
6 Hours
$0.01276
SELL
$0.01178
BUY
$0.01244
BUY
$0.01378
NEUTRAL
$0.01174
NEUTRAL
Buy
12 Hours
$0.01228
BUY
$0.01130
BUY
$0.01205
BUY
$0.01460
NEUTRAL
$0.009946
NEUTRAL
Strong Buy
1 Day
$0.01154
BUY
$0.01248
BUY
$0.01220
BUY
$0.01433
NEUTRAL
$0.008757
NEUTRAL
Strong Buy
1 Week
$0.01159
BUY
$0.01923
SELL
-
$0.01523
NEUTRAL
$0.007945
NEUTRAL
Neutral
1 Month
$0.02524
SELL
-
-
$0.05985
NEUTRAL
$-0.009382
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01154
$0.01070
$3,562,073 1,064,026 DGB
$131,994,888
$0.01011 $0.01159 $0.01154
May 15, 2019
$0.01523
$0.01154
$6,171,962 1,351,941 DGB
$181,754,286
$0.01114 $0.01566 $0.01523
May 16, 2019
$0.01356
$0.01523
$6,576,435 1,863,935 DGB
$158,321,846
$0.01206 $0.01532 $0.01356
May 17, 2019
$0.01300
$0.01356
$4,199,905 1,737,668 DGB
$146,269,927
$0.01133 $0.01361 $0.01300
May 18, 2019
$0.01255
$0.01300
$3,706,207 299,745 DGB
$148,605,368
$0.01215 $0.01300 $0.01255
May 19, 2019
$0.01320
$0.01255
$5,161,192 587,436 DGB
$154,937,798
$0.01248 $0.01419 $0.01320
May 20, 2019
$0.01258
$0.01320
$3,396,724 321,495 DGB
$147,414,724
$0.01211 $0.01320 $0.01258
More Historical Data

DigiByte News