DigiByte

(DGB) Price

$0.009127 -0.001154 (-11.22%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.009127 -0.001154 (-11.22%)
0.00000000 BTC (-6.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009891
SELL
$0.01046
SELL
$0.01050
SELL
$0.01129
SELL
$0.008492
NEUTRAL
Strong Sell
10 Minutes
$0.009889
SELL
$0.01028
SELL
$0.01044
SELL
$0.01129
SELL
$0.008494
NEUTRAL
Strong Sell
1 Hour
$0.009884
SELL
$0.01024
SELL
$0.01028
SELL
$0.01127
SELL
$0.008502
NEUTRAL
Strong Sell
6 Hours
$0.009852
SELL
$0.01012
SELL
$0.01129
SELL
$0.01111
SELL
$0.008598
NEUTRAL
Strong Sell
12 Hours
$0.009993
SELL
$0.01048
SELL
$0.01070
SELL
$0.01121
SELL
$0.008781
NEUTRAL
Strong Sell
1 Day
$0.01004
SELL
$0.01113
SELL
-
$0.01119
SELL
$0.008889
NEUTRAL
Strong Sell
1 Week
$0.01130
SELL
-
-
$0.01529
SELL
$0.007302
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.009197
$0.009187
$5,086,074 85,856,682 DGB
$143,195,671
$0.009187 $0.009253 $0.009197
Sep 22, 2022
$0.009477
$0.009197
$5,086,074 83,704,441 DGB
$143,195,671
$0.009197 $0.009478 $0.009477
Sep 23, 2022
$0.009607
$0.009477
$5,086,074 75,200,757 DGB
$143,195,671
$0.009477 $0.009607 $0.009607
Sep 24, 2022
$0.009463
$0.009607
$5,086,074 65,769,363 DGB
$143,195,671
$0.009463 $0.009617 $0.009463
Sep 25, 2022
$0.009433
$0.009463
$5,086,074 66,597,900 DGB
$143,195,671
$0.009433 $0.009463 $0.009433
Sep 26, 2022
$0.009127
$0.009433
$5,086,074 63,703,947 DGB
$143,195,671
$0.009127 $0.009433 $0.009127
More Historical Data

DigiByte News