DigiByte

(DGB) Price

$0.01071 +0.0004543 (+4.43%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01071 +0.0004543 (+4.43%)
0.00000000 BTC (+2.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01065
BUY
$0.01060
BUY
$0.01055
BUY
$0.01071
BUY
$0.01058
BUY
Strong Buy
10 Minutes
$0.01057
BUY
$0.01060
BUY
$0.01046
BUY
$0.01069
BUY
$0.01046
BUY
Strong Buy
1 Hour
$0.01055
BUY
$0.01037
BUY
$0.009837
BUY
$0.01075
NEUTRAL
$0.01035
BUY
Strong Buy
6 Hours
$0.01026
BUY
$0.009566
BUY
$0.009956
BUY
$0.01084
NEUTRAL
$0.009680
BUY
Strong Buy
12 Hours
$0.009782
BUY
$0.009415
BUY
$0.01088
SELL
$0.01101
NEUTRAL
$0.008556
BUY
Buy
1 Day
$0.009493
BUY
$0.009982
BUY
$0.01776
SELL
$0.01086
NEUTRAL
$0.008129
BUY
Buy
1 Week
$0.01402
SELL
$0.02421
SELL
-
$0.02501
NEUTRAL
$0.003039
NEUTRAL
Strong Sell
1 Month
$0.02328
SELL
-
-
$0.06051
NEUTRAL
$-0.01395
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.009039
$0.008974
$516,262 251,409 DGB
$102,270,368
$0.008801 $0.009525 $0.009039
Feb 17, 2019
$0.009178
$0.009039
$1,116,609 157,598 DGB
$103,554,576
$0.009032 $0.009240 $0.009178
Feb 18, 2019
$0.009968
$0.009178
$1,035,000 521,266 DGB
$113,159,854
$0.009164 $0.009968 $0.009968
Feb 19, 2019
$0.01011
$0.009968
$1,026,284 112,990 DGB
$112,906,908
$0.009763 $0.01021 $0.01011
Feb 20, 2019
$0.01041
$0.01011
$2,275,775 35,146 DGB
$115,515,769
$0.009934 $0.01093 $0.01041
Feb 21, 2019
$0.01033
$0.01041
$2,418,825 279,678 DGB
$116,512,119
$0.009904 $0.01051 $0.01033
Feb 22, 2019
$0.01044
$0.01033
$2,142,418 86,437 DGB
$119,227,184
$0.01003 $0.01051 $0.01044
More Historical Data

DigiByte News