DigiByte

(DGB) Price

$0.05523 -0.002615 (-4.52%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.05523 -0.002615 (-4.52%)
0.00000000 BTC (-5.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05570
SELL
$0.05554
SELL
$0.05527
SELL
$0.05801
NEUTRAL
$0.05339
NEUTRAL
Strong Sell
10 Minutes
$0.05548
SELL
$0.05547
SELL
$0.05715
SELL
$0.05793
NEUTRAL
$0.05304
NEUTRAL
Strong Sell
1 Hour
$0.05572
SELL
$0.05805
SELL
$0.05637
SELL
$0.05839
NEUTRAL
$0.05304
NEUTRAL
Strong Sell
6 Hours
$0.05751
SELL
$0.05878
SELL
$0.04598
BUY
$0.06197
SELL
$0.05306
NEUTRAL
Sell
12 Hours
$0.05704
SELL
$0.06319
SELL
$0.03512
BUY
$0.06317
NEUTRAL
$0.05091
NEUTRAL
Sell
1 Day
$0.06514
SELL
$0.04648
BUY
$0.02949
BUY
$0.08674
NEUTRAL
$0.04354
NEUTRAL
Buy
1 Week
$0.03246
BUY
$0.02406
BUY
$0.01891
BUY
$0.06841
NEUTRAL
$-0.003497
BUY
Strong Buy
1 Month
$0.01710
BUY
$0.01763
BUY
-
$0.04173
BUY
$-0.007525
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.05417
$0.05604
$50,641,340 141,399 DGB
$761,067,070
$0.05111 $0.05805 $0.05417
Feb 27, 2021
$0.05386
$0.05417
$47,918,524 59,903 DGB
$749,782,216
$0.05231 $0.05755 $0.05386
Feb 28, 2021
$0.05108
$0.05386
$38,235,573 153,867 DGB
$691,306,135
$0.04836 $0.05407 $0.05108
Mar 01, 2021
$0.05913
$0.05108
$47,926,797 352,492 DGB
$832,273,066
$0.05108 $0.05930 $0.05913
Mar 02, 2021
$0.05749
$0.05913
$44,042,130 155,900 DGB
$807,292,449
$0.05531 $0.06171 $0.05749
Mar 03, 2021
$0.05853
$0.05749
$38,935,953 297,144 DGB
$825,139,759
$0.05733 $0.06090 $0.05853
Mar 04, 2021
$0.05888
$0.05853
$61,806,073 151,769 DGB
$816,429,212
$0.05660 $0.06222 $0.05888
More Historical Data

DigiByte News