DigiByte

(DGB) Price

$0.007001 -0.0001669 (-2.33%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.007001 -0.0001669 (-2.33%)
0.00000000 BTC (+1.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006999
BUY
$0.007000
BUY
$0.006998
BUY
$0.007020
NEUTRAL
$0.006978
NEUTRAL
Strong Buy
10 Minutes
$0.006995
BUY
$0.006995
BUY
$0.007052
SELL
$0.007010
NEUTRAL
$0.006980
NEUTRAL
Buy
1 Hour
$0.006985
BUY
$0.007076
SELL
$0.007136
SELL
$0.007038
NEUTRAL
$0.006932
NEUTRAL
Sell
6 Hours
$0.007047
SELL
$0.007119
SELL
$0.007591
SELL
$0.007244
NEUTRAL
$0.006850
NEUTRAL
Strong Sell
12 Hours
$0.007153
SELL
$0.007294
SELL
$0.008214
SELL
$0.007440
SELL
$0.006866
NEUTRAL
Strong Sell
1 Day
$0.007277
SELL
$0.007597
SELL
$0.01038
SELL
$0.007926
NEUTRAL
$0.006629
NEUTRAL
Strong Sell
1 Week
$0.008969
SELL
$0.01068
SELL
-
$0.01244
SELL
$0.005498
NEUTRAL
Strong Sell
1 Month
$0.01865
SELL
-
-
$0.04176
SELL
$-0.004457
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.007321
$0.007337
$1,691,066 1,036,857 DGB
$91,223,217
$0.007074 $0.007429 $0.007321
Nov 06, 2019
$0.007278
$0.007321
$2,276,675 712,806 DGB
$91,781,392
$0.007160 $0.007348 $0.007278
Nov 07, 2019
$0.007102
$0.007278
$1,820,067 146,654 DGB
$89,554,470
$0.007047 $0.007303 $0.007102
Nov 08, 2019
$0.006825
$0.007102
$1,695,079 991,459 DGB
$88,367,554
$0.006816 $0.007127 $0.006825
Nov 09, 2019
$0.007142
$0.006825
$1,679,658 158,664 DGB
$90,467,618
$0.006816 $0.007186 $0.007142
Nov 10, 2019
$0.007192
$0.007142
$1,523,468 28,218 DGB
$90,021,302
$0.007056 $0.007302 $0.007192
Nov 11, 2019
$0.007001
$0.007192
$1,300,648 227,838 DGB
$87,468,343
$0.006884 $0.007199 $0.007001
More Historical Data

DigiByte News