DigiByte

(DGB) Price

$0.006782 +0.0001673 (+2.53%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006782 +0.0001673 (+2.53%)
0.00000000 BTC (+1.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006783
SELL
$0.006740
BUY
$0.006924
SELL
$0.006799
NEUTRAL
$0.006767
NEUTRAL
Sell
10 Minutes
$0.006830
SELL
$0.007043
SELL
$0.006955
SELL
$0.007097
NEUTRAL
$0.006564
NEUTRAL
Strong Sell
1 Hour
$0.007093
SELL
$0.006880
SELL
$0.006123
BUY
$0.007504
SELL
$0.006682
NEUTRAL
Sell
6 Hours
$0.006453
BUY
$0.006015
BUY
$0.006155
BUY
$0.007408
NEUTRAL
$0.005498
NEUTRAL
Strong Buy
12 Hours
$0.006143
BUY
$0.005826
BUY
$0.006737
BUY
$0.007208
NEUTRAL
$0.005079
BUY
Strong Buy
1 Day
$0.005894
BUY
$0.006155
BUY
$0.008156
SELL
$0.006841
NEUTRAL
$0.004947
BUY
Buy
1 Week
$0.007087
SELL
$0.009896
SELL
-
$0.008867
NEUTRAL
$0.005306
NEUTRAL
Strong Sell
1 Month
$0.01474
SELL
-
-
$0.03253
NEUTRAL
$-0.003049
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2020
$0.005811
$0.005525
$909,756 116,950 DGB
$71,495,537
$0.005393 $0.006044 $0.005811
Jan 11, 2020
$0.006014
$0.005811
$808,153 44,589 DGB
$71,523,122
$0.005646 $0.006054 $0.006014
Jan 12, 2020
$0.005868
$0.006014
$807,690 325,797 DGB
$73,041,702
$0.005667 $0.006014 $0.005868
Jan 13, 2020
$0.005834
$0.005868
$961,522 110,572 DGB
$73,712,974
$0.005767 $0.005902 $0.005834
Jan 14, 2020
$0.006397
$0.005834
$1,155,113 396,315 DGB
$80,616,582
$0.005834 $0.006511 $0.006397
Jan 15, 2020
$0.006842
$0.006397
$1,430,239 470,037 DGB
$85,658,981
$0.006282 $0.006842 $0.006842
Jan 16, 2020
$0.006989
$0.006842
$1,540,799 547,484 DGB
$88,160,152
$0.006558 $0.006989 $0.006989
More Historical Data

DigiByte News