DigiByte

(DGB) Price

$0.02715 +0.002392 (+9.66%)

DigiByte (DGB) Price

DGB - USD

$0.02715
+0.002392 (+9.66%)
0.00000419 BTC (+8.37%) Real time data

Last trade

1,152.73176454 DGB

yobit $30.88

Market cap

$290,304,134

10,693,539,244 DGB

Volume (24H)

$2,897,691

106,738,301 DGB

Day's range

$0.02382 - $0.02728

0.00000368 BTC - 0.00000421 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Buy
Buy
$0.02715
Buy
$0.02709
Buy
$0.02688
Neutral
$0.02715
Neutral
$0.02714
10 Minutes
Strong Buy
Buy
$0.02691
Buy
$0.02657
Buy
$0.02533
Neutral
$0.02724
Buy
$0.02657
1 Hour
Strong Buy
Buy
$0.02583
Buy
$0.02537
Buy
$0.02597
Neutral
$0.02783
Buy
$0.02383
6 Hours
Neutral
Buy
$0.02507
Sell
$0.02785
Sell
$0.03561
Neutral
$0.02841
Buy
$0.02173
12 Hours
Sell
Buy
$0.02624
Sell
$0.03371
Sell
$0.03429
Neutral
$0.02994
Neutral
$0.02255
1 Day
Strong Sell
Sell
$0.03054
Sell
$0.03547
Sell
$0.03357
Neutral
$0.04076
Neutral
$0.02033
1 Week
Strong Sell
Sell
$0.03423
Sell
$0.03071
-
Neutral
$0.04893
Neutral
$0.01952
1 Month
Buy
Buy
$0.01906
-
-
Neutral
$0.05874
Neutral
$-0.02062

In the News

Huobi cloud cryptocurrency exchange

Huobi Launches White Label Crypto Exchange Service Huobi Cloud and Lists DIgiByte

Jul 20, 2018

Huobi announced the launch of Huobi Cloud, which allows users to build their own crypto exchange, and the listing of the DigitByte (DGB) token.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.02434 $0.02449 $2,492,344 102,403,011 DGB $260,419,857 $0.02382 $0.02534 $0.02434
Aug 15, 2018 $0.02449 $0.02236 $4,042,341 165,050,538 DGB $259,809,697 $0.02236 $0.02746 $0.02449
Aug 14, 2018 $0.02236 $0.02441 $3,165,853 141,574,800 DGB $237,354,101 $0.02086 $0.02450 $0.02236
Aug 13, 2018 $0.02441 $0.02682 $2,463,459 100,908,374 DGB $259,200,280 $0.02435 $0.02752 $0.02441
Aug 12, 2018 $0.02682 $0.02675 $1,774,118 66,155,910 DGB $283,340,017 $0.02626 $0.02779 $0.02682
Aug 11, 2018 $0.02675 $0.02731 $2,674,456 99,996,273 DGB $282,937,851 $0.02538 $0.02756 $0.02675
Aug 10, 2018 $0.02731 $0.02894 $2,762,177 101,131,760 DGB $287,479,478 $0.02619 $0.02920 $0.02731
More DigiByte Historical Data

DigiByte Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DGB/USD $0.02720 $0.02475 $0.02735
$0.02375		 $16,861
619,900 DGB		 +9.90%
$0.002450		 Recently
YObit DGB/USD $0.02680 $0.02647 $0.02680
$0.02438		 $2,503
93,409 DGB		 +1.25%
$0.0003308		 Recently
More DigiByte Exchanges

Related Coins