DigiByte

(DGB) Price

$0.009198 -0.0001054 (-1.13%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.009198 -0.0001054 (-1.13%)
0.00000000 BTC (-1.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009223
SELL
$0.009255
SELL
$0.009268
SELL
$0.009275
NEUTRAL
$0.009171
NEUTRAL
Strong Sell
10 Minutes
$0.009266
SELL
$0.009279
SELL
$0.009202
SELL
$0.009324
SELL
$0.009207
SELL
Strong Sell
1 Hour
$0.009200
SELL
$0.009120
BUY
$0.009513
SELL
$0.009424
NEUTRAL
$0.008976
NEUTRAL
Sell
6 Hours
$0.009359
SELL
$0.009742
SELL
$0.01116
SELL
$0.009999
NEUTRAL
$0.008720
NEUTRAL
Strong Sell
12 Hours
$0.009556
SELL
$0.01011
SELL
$0.01234
SELL
$0.01018
SELL
$0.008929
NEUTRAL
Strong Sell
1 Day
$0.009915
SELL
$0.01114
SELL
$0.01208
SELL
$0.01088
SELL
$0.008949
NEUTRAL
Strong Sell
1 Week
$0.01248
SELL
$0.01441
SELL
-
$0.01617
SELL
$0.008787
NEUTRAL
Strong Sell
1 Month
$0.02269
SELL
-
-
$0.04919
SELL
$-0.003822
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.009451
$0.009654
$1,397,888 267,050 DGB
$112,835,235
$0.009416 $0.009777 $0.009451
Aug 11, 2019
$0.01003
$0.009451
$1,428,051 174,898 DGB
$123,346,970
$0.009397 $0.01012 $0.01003
Aug 12, 2019
$0.009807
$0.01003
$1,110,428 41,084 DGB
$116,383,151
$0.009746 $0.01007 $0.009807
Aug 13, 2019
$0.009465
$0.009807
$1,118,903 261,389 DGB
$114,563,324
$0.009382 $0.009883 $0.009465
Aug 14, 2019
$0.009086
$0.009465
$1,335,195 348,282 DGB
$109,666,022
$0.009032 $0.009579 $0.009086
Aug 15, 2019
$0.009329
$0.009086
$1,579,600 421,502 DGB
$112,953,939
$0.008594 $0.009536 $0.009329
Aug 16, 2019
$0.009299
$0.009329
$1,193,264 250,405 DGB
$111,930,748
$0.008770 $0.01001 $0.009299
More Historical Data

DigiByte News