DigiByte

(DGB) Price

$0.01170 +0.0003602 (+3.18%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01170 +0.0003602 (+3.18%)
0.00000000 BTC (-3.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01171
SELL
$0.01169
BUY
$0.01190
SELL
$0.01173
NEUTRAL
$0.01168
NEUTRAL
Sell
10 Minutes
$0.01186
SELL
$0.01195
SELL
$0.01146
BUY
$0.01217
SELL
$0.01156
NEUTRAL
Sell
1 Hour
$0.01169
BUY
$0.01125
BUY
$0.01188
SELL
$0.01242
NEUTRAL
$0.01096
NEUTRAL
Buy
6 Hours
$0.01135
BUY
$0.01231
SELL
$0.01321
SELL
$0.01244
NEUTRAL
$0.01027
NEUTRAL
Sell
12 Hours
$0.01208
SELL
$0.01249
SELL
$0.01287
SELL
$0.01392
NEUTRAL
$0.01023
NEUTRAL
Strong Sell
1 Day
$0.01228
SELL
$0.01316
SELL
$0.01212
SELL
$0.01385
NEUTRAL
$0.01071
NEUTRAL
Strong Sell
1 Week
$0.01281
SELL
$0.01556
SELL
-
$0.01544
NEUTRAL
$0.01018
NEUTRAL
Strong Sell
1 Month
$0.02608
SELL
-
-
$0.05891
NEUTRAL
$-0.006747
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.01327
$0.01203
$2,004,939 670,064 DGB
$161,179,778
$0.01175 $0.01341 $0.01327
Jul 13, 2019
$0.01314
$0.01327
$1,631,842 398,901 DGB
$154,081,905
$0.01237 $0.01354 $0.01314
Jul 14, 2019
$0.01161
$0.01314
$1,413,178 803,754 DGB
$146,229,827
$0.01161 $0.01318 $0.01161
Jul 15, 2019
$0.01185
$0.01161
$2,581,605 586,542 DGB
$144,719,034
$0.01099 $0.01210 $0.01185
Jul 16, 2019
$0.01061
$0.01185
$1,791,442 525,464 DGB
$123,447,804
$0.01035 $0.01205 $0.01061
Jul 17, 2019
$0.01098
$0.01061
$1,805,622 552,980 DGB
$134,825,430
$0.01018 $0.01137 $0.01098
Jul 18, 2019
$0.01209
$0.01098
$2,082,250 204,574 DGB
$143,814,256
$0.01066 $0.01210 $0.01209
More Historical Data

DigiByte News