DigiByte

(DGB) Price

$0.02353 -0.0002876 (-1.21%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.02353 -0.0002876 (-1.21%)
0.00000000 BTC (-1.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02352
BUY
$0.02345
BUY
$0.02336
BUY
$0.02358
NEUTRAL
$0.02345
NEUTRAL
Strong Buy
10 Minutes
$0.02338
BUY
$0.02328
BUY
$0.02361
SELL
$0.02356
NEUTRAL
$0.02320
BUY
Buy
1 Hour
$0.02339
BUY
$0.02373
SELL
$0.02428
SELL
$0.02372
NEUTRAL
$0.02306
NEUTRAL
Sell
6 Hours
$0.02383
SELL
$0.02418
SELL
$0.02502
SELL
$0.02440
SELL
$0.02326
NEUTRAL
Strong Sell
12 Hours
$0.02432
SELL
$0.02471
SELL
$0.02914
SELL
$0.02573
SELL
$0.02290
NEUTRAL
Strong Sell
1 Day
$0.02464
SELL
$0.02491
SELL
$0.03169
SELL
$0.02665
SELL
$0.02263
NEUTRAL
Strong Sell
1 Week
$0.02926
SELL
$0.03416
SELL
-
$0.04328
NEUTRAL
$0.01525
NEUTRAL
Strong Sell
1 Month
$0.02152
BUY
-
-
$0.06286
NEUTRAL
$-0.01983
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$0.02477
$0.02530
$1,627,613 171,337 DGB
$261,331,043
$0.02435 $0.02552 $0.02477
Oct 17, 2018
$0.02453
$0.02477
$2,052,626 164,941 DGB
$257,234,682
$0.02425 $0.02483 $0.02453
Oct 18, 2018
$0.02385
$0.02453
$1,987,575 215,896 DGB
$257,656,381
$0.02365 $0.02453 $0.02385
Oct 19, 2018
$0.02396
$0.02385
$2,021,980 32,840 DGB
$258,978,510
$0.02357 $0.02425 $0.02396
Oct 20, 2018
$0.02401
$0.02396
$1,687,376 208,245 DGB
$254,816,886
$0.02359 $0.02426 $0.02401
Oct 21, 2018
$0.02385
$0.02401
$1,798,932 224,046 DGB
$255,125,315
$0.02366 $0.02410 $0.02385
Oct 22, 2018
$0.02339
$0.02385
$2,338,467 263,160 DGB
$248,546,758
$0.02302 $0.02396 $0.02339
More Historical Data

DigiByte News