DigiByte

(DGB) Price

$0.008746 +0.00004939 (+0.5679%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.008746 +0.00004939 (+0.5679%)
0.00000000 BTC (+1.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008749
SELL
$0.008747
SELL
$0.008747
SELL
$0.008756
SELL
$0.008741
NEUTRAL
Strong Sell
10 Minutes
$0.008734
BUY
$0.008746
SELL
$0.008751
SELL
$0.008777
NEUTRAL
$0.008691
NEUTRAL
Sell
1 Hour
$0.008758
SELL
$0.008771
SELL
$0.008246
BUY
$0.008866
NEUTRAL
$0.008649
NEUTRAL
Sell
6 Hours
$0.008618
BUY
$0.008011
BUY
$0.008119
BUY
$0.008967
NEUTRAL
$0.008270
NEUTRAL
Strong Buy
12 Hours
$0.008180
BUY
$0.007881
BUY
$0.009394
SELL
$0.009228
NEUTRAL
$0.007131
BUY
Buy
1 Day
$0.007934
BUY
$0.008137
BUY
$0.01126
SELL
$0.008988
NEUTRAL
$0.006880
BUY
Buy
1 Week
$0.01059
SELL
$0.01169
SELL
-
$0.01509
NEUTRAL
$0.006079
NEUTRAL
Strong Sell
1 Month
$0.01932
SELL
-
-
$0.04122
NEUTRAL
$-0.002576
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.008001
$0.007274
$3,657,235 95,674 DGB
$95,110,578
$0.007152 $0.008018 $0.008001
Oct 08, 2019
$0.007974
$0.008001
$2,222,427 168,993 DGB
$97,695,454
$0.007889 $0.008518 $0.007974
Oct 09, 2019
$0.008525
$0.007974
$2,586,468 134,431 DGB
$104,265,365
$0.007954 $0.009258 $0.008525
Oct 10, 2019
$0.008669
$0.008525
$4,343,610 472,085 DGB
$104,392,916
$0.008412 $0.009258 $0.008669
Oct 11, 2019
$0.008604
$0.008669
$4,190,612 295,529 DGB
$104,993,781
$0.008119 $0.009095 $0.008604
Oct 12, 2019
$0.008708
$0.008604
$4,504,788 411,297 DGB
$106,440,409
$0.008588 $0.009483 $0.008708
Oct 13, 2019
$0.008781
$0.008708
$4,012,883 487,456 DGB
$106,789,329
$0.008584 $0.009618 $0.008781
More Historical Data

DigiByte News