DigiByte

(DGB) Price

$0.01107 +0.0008736 (+8.57%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01107 +0.0008736 (+8.57%)
0.00000000 BTC (+5.46%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$124,431,521

11,241,934,720 DGB

Volume (24H)

$1,936,821

174,984,751 DGB

Day's range

$0.01023 - $0.01130

0.00000250 BTC - 0.00000276 BTC

Last trade

100.00000000 DGB

hitbtc $1.10

Open price (24h)

$0.01019

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

11,471,769,158 DGB

Max supply

2,147,483,647 DGB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.009039
$0.008974
$516,262 251,409 DGB
$102,270,368
$0.008801 $0.009525 $0.009039
Feb 17, 2019
$0.009178
$0.009039
$1,116,609 157,598 DGB
$103,554,576
$0.009032 $0.009240 $0.009178
Feb 18, 2019
$0.009968
$0.009178
$1,035,000 521,266 DGB
$113,159,854
$0.009164 $0.009968 $0.009968
Feb 19, 2019
$0.01011
$0.009968
$1,026,284 112,990 DGB
$112,906,908
$0.009763 $0.01021 $0.01011
Feb 20, 2019
$0.01041
$0.01011
$2,275,775 35,146 DGB
$115,515,769
$0.009934 $0.01093 $0.01041
Feb 21, 2019
$0.01033
$0.01041
$2,418,825 279,678 DGB
$116,512,119
$0.009904 $0.01051 $0.01033
Feb 22, 2019
$0.01044
$0.01033
$2,142,418 86,437 DGB
$119,227,184
$0.01003 $0.01051 $0.01044
More Historical Data

DigiByte News