DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$731,925,488
14,115,595,656 DGB
Volume (24H)
$39,813,423
767,824,304 DGB
Day's range
$0.04984 - $0.05854
0.00000106 BTC - 0.00000124 BTC
Last trade
40.67901372 DGB
yobit $2.15
Open price (24h)
$0.05458
52 Weeks. Low - High
$0.00 - $0.09000
Supply
14,078,649,388 DGB
Max supply
2,147,483,647 DGB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.07761 |
$0.08046 |
$80,981,033 440,707 DGB |
$1,097,577,857 |
$0.07738
$0.08129
$0.07761
|
Feb 22, 2021 |
$0.07051 |
$0.07761 |
$120,573,605 1,985,477 DGB |
$965,496,883 |
$0.05928
$0.07842
$0.07051
|
Feb 23, 2021 |
$0.05655 |
$0.07051 |
$97,090,021 928,493 DGB |
$792,378,684 |
$0.04956
$0.07051
$0.05655
|
Feb 24, 2021 |
$0.05945 |
$0.05655 |
$72,155,714 534,365 DGB |
$830,765,978 |
$0.05440
$0.06485
$0.05945
|
Feb 25, 2021 |
$0.05604 |
$0.05945 |
$54,716,067 419,907 DGB |
$812,707,469 |
$0.05575
$0.06485
$0.05604
|
Feb 26, 2021 |
$0.05417 |
$0.05604 |
$50,641,340 141,399 DGB |
$761,067,070 |
$0.05111
$0.05805
$0.05417
|
Feb 27, 2021 |
$0.05386 |
$0.05417 |
$47,918,524 59,903 DGB |
$749,782,216 |
$0.05231
$0.05755
$0.05386
|