DigiByte

(DGB) Price

$0.05186 +0.001887 (+3.78%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.05186 +0.001887 (+3.78%)
0.00000000 BTC (+5.67%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$760,599,721

14,666,408,347 DGB

Volume (24H)

$45,040,539

868,502,738 DGB

Day's range

$0.04981 - $0.05519

0.00000079 BTC - 0.00000087 BTC

Last trade

170.00000000 DGB

yobit $8.04

Open price (24h)

$0.04997

52 Weeks. Low - High

$0.02000 - $0.1000

Supply

14,776,616,736 DGB

Max supply

2,147,483,647 DGB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.05043
$0.04926
$34,106,403 111,191 DGB
$738,974,972
$0.04752 $0.05130 $0.05043
Oct 16, 2021
$0.05060
$0.05043
$27,649,490 107,496 DGB
$750,145,500
$0.05013 $0.05179 $0.05060
Oct 17, 2021
$0.05029
$0.05060
$29,142,726 75,923 DGB
$737,094,366
$0.04870 $0.05305 $0.05029
Oct 18, 2021
$0.04893
$0.05029
$26,333,730 43,784 DGB
$717,993,276
$0.04798 $0.05096 $0.04893
Oct 19, 2021
$0.04872
$0.04893
$23,306,956 54,564 DGB
$715,464,051
$0.04787 $0.04917 $0.04872
Oct 20, 2021
$0.05099
$0.04872
$32,649,604 129,920 DGB
$749,928,512
$0.04783 $0.05174 $0.05099
Oct 21, 2021
$0.05280
$0.05099
$55,353,912 233,388 DGB
$777,969,188
$0.04981 $0.05519 $0.05280
More Historical Data

DigiByte News