DigiByte

(DGB) Price

$0.05185 -0.002724 (-4.99%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.05185 -0.002724 (-4.99%)
0.00000000 BTC (-2.24%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$731,925,488

14,115,595,656 DGB

Volume (24H)

$39,813,423

767,824,304 DGB

Day's range

$0.04984 - $0.05854

0.00000106 BTC - 0.00000124 BTC

Last trade

40.67901372 DGB

yobit $2.15

Open price (24h)

$0.05458

52 Weeks. Low - High

$0.00 - $0.09000

Supply

14,078,649,388 DGB

Max supply

2,147,483,647 DGB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.07761
$0.08046
$80,981,033 440,707 DGB
$1,097,577,857
$0.07738 $0.08129 $0.07761
Feb 22, 2021
$0.07051
$0.07761
$120,573,605 1,985,477 DGB
$965,496,883
$0.05928 $0.07842 $0.07051
Feb 23, 2021
$0.05655
$0.07051
$97,090,021 928,493 DGB
$792,378,684
$0.04956 $0.07051 $0.05655
Feb 24, 2021
$0.05945
$0.05655
$72,155,714 534,365 DGB
$830,765,978
$0.05440 $0.06485 $0.05945
Feb 25, 2021
$0.05604
$0.05945
$54,716,067 419,907 DGB
$812,707,469
$0.05575 $0.06485 $0.05604
Feb 26, 2021
$0.05417
$0.05604
$50,641,340 141,399 DGB
$761,067,070
$0.05111 $0.05805 $0.05417
Feb 27, 2021
$0.05386
$0.05417
$47,918,524 59,903 DGB
$749,782,216
$0.05231 $0.05755 $0.05386
More Historical Data

DigiByte News