DigiByte

(DGB) Price

$0.02681 +0.0005319 (+2.02%)

DigiByte (DGB) Price

DGB - USD

$0.02681
+0.0005319 (+2.02%)
0.00000414 BTC (+2.30%) Real time data

Last trade

100.00000000 DGB

hitbtc $2.74

Market cap

$290,421,589

10,833,506,684 DGB

Volume (24H)

$2,909,334

108,526,003 DGB

Day's range

$0.02596 - $0.02796

0.00000401 BTC - 0.00000432 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • All Exchanges
  • HitBTC
  • YObit
  • Interval 1 Min
  • Interval 10 Min
  • Interval 1 Hour
  • Interval 6 Hours
  • Interval 12 Hours
  • Interval 1 Day
  • Interval 3 Days
  • Interval 1 Week
  • Interval 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

In the News

Huobi cloud cryptocurrency exchange

Huobi Launches White Label Crypto Exchange Service Huobi Cloud and Lists DIgiByte

Jul 20, 2018

Huobi announced the launch of Huobi Cloud, which allows users to build their own crypto exchange, and the listing of the DigitByte (DGB) token.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.02757 $0.02434 $3,288,327 119,293,129 DGB $299,411,614 $0.02434 $0.02796 $0.02757
Aug 16, 2018 $0.02434 $0.02449 $2,492,344 102,403,011 DGB $260,419,857 $0.02382 $0.02534 $0.02434
Aug 15, 2018 $0.02449 $0.02236 $4,042,341 165,050,538 DGB $259,809,697 $0.02236 $0.02746 $0.02449
Aug 14, 2018 $0.02236 $0.02441 $3,165,853 141,574,800 DGB $237,354,101 $0.02086 $0.02450 $0.02236
Aug 13, 2018 $0.02441 $0.02682 $2,463,459 100,908,374 DGB $259,200,280 $0.02435 $0.02752 $0.02441
Aug 12, 2018 $0.02682 $0.02675 $1,774,118 66,155,910 DGB $283,340,017 $0.02626 $0.02779 $0.02682
Aug 11, 2018 $0.02675 $0.02731 $2,674,456 99,996,273 DGB $282,937,851 $0.02538 $0.02756 $0.02675
More DigiByte Historical Data

DigiByte Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DGB/USD $0.02728 $0.02628 $0.02884
$0.02594		 $6,072
222,600 DGB		 +3.80%
$0.0009990		 Recently
YObit DGB/USD $0.02640 $0.02626 $0.02680
$0.02580		 $5,611
212,535 DGB		 +0.5209%
$0.0001368		 Recently
More DigiByte Exchanges

Related Coins