DigiByte

(DGB) Price

$0.05332 +0.002783 (+5.51%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.05332 +0.002783 (+5.51%)
0.00000000 BTC (+9.93%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$769,988,209

14,440,186,987 DGB

Volume (24H)

$69,968,333

1,312,170,503 DGB

Day's range

$0.04811 - $0.05460

0.00000107 BTC - 0.00000122 BTC

Last trade

864.00000000 DGB

hitbtc $45.88

Open price (24h)

$0.05054

52 Weeks. Low - High

$0.02000 - $0.1000

Supply

14,542,602,831 DGB

Max supply

2,147,483,647 DGB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.04245
$0.04501
$44,386,952 252,991 DGB
$618,536,965
$0.04232 $0.04756 $0.04245
Jul 27, 2021
$0.04410
$0.04245
$20,914,025 67,983 DGB
$632,127,539
$0.04149 $0.04501 $0.04410
Jul 28, 2021
$0.04345
$0.04410
$18,029,161 20,626 DGB
$623,786,962
$0.04264 $0.04438 $0.04345
Jul 29, 2021
$0.04457
$0.04345
$16,386,560 104,558 DGB
$646,253,945
$0.04320 $0.04482 $0.04457
Jul 30, 2021
$0.04532
$0.04457
$19,725,370 70,673 DGB
$653,542,654
$0.04258 $0.04532 $0.04532
Jul 31, 2021
$0.04614
$0.04532
$21,809,121 89,673 DGB
$676,685,326
$0.04479 $0.04731 $0.04614
Aug 01, 2021
$0.05168
$0.04614
$73,623,439 908,035 DGB
$762,532,533
$0.04588 $0.05460 $0.05168
More Historical Data

DigiByte News