DigiByte

(DGB) Price

$0.01013 -0.00000387 (-0.03822%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01013 -0.00000387 (-0.03822%)
0.00000000 BTC (+0.9380%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.01010 $0.0002100 (+2.12%)
$0.009894 $0.0002100 (+2.12%)
$2,127
210,509 DGB
$0.009710 $0.01049 $0.01010
Recently
Yobit
DGB/USD
$0.01100 $0.0005000 (+4.76%)
$0.01050 $0.0005000 (+4.76%)
$64
5,846 DGB
$0.01050 $0.01100 $0.01100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.009080
$0.009484
$533,334 218,347 DGB
$102,199,606
$0.008968 $0.009589 $0.009080
Feb 15, 2019
$0.008974
$0.009080
$526,994 76,359 DGB
$102,421,740
$0.008947 $0.009160 $0.008974
Feb 16, 2019
$0.009039
$0.008974
$516,262 251,409 DGB
$102,270,368
$0.008801 $0.009525 $0.009039
Feb 17, 2019
$0.009178
$0.009039
$1,116,609 157,598 DGB
$103,554,576
$0.009032 $0.009240 $0.009178
Feb 18, 2019
$0.009968
$0.009178
$1,035,000 521,266 DGB
$113,159,854
$0.009164 $0.009968 $0.009968
Feb 19, 2019
$0.01011
$0.009968
$1,026,284 112,990 DGB
$112,906,908
$0.009763 $0.01021 $0.01011
Feb 20, 2019
$0.01041
$0.01011
$2,275,775 35,146 DGB
$115,515,769
$0.009934 $0.01093 $0.01041
More Historical Data

DigiByte News