DigiByte

(DGB) Price

$0.007100 +0.0001617 (+2.33%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.007100 +0.0001617 (+2.33%)
0.00000000 BTC (+1.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.007095 $0.0002311 (+3.37%)
$0.006864 $0.0002311 (+3.37%)
$450
63,412 DGB
$0.006817 $0.007098 $0.007095
Recently
Yobit
DGB/USD
$0.007173 $0.00001170 (-0.1628%)
$0.007185 $0.00001170 (-0.1628%)
$12
1,604 DGB
$0.007101 $0.007242 $0.007173
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.007937
$0.008234
$1,885,679 2,085,365 DGB
$101,100,082
$0.007570 $0.008573 $0.007937
Feb 17, 2020
$0.007601
$0.007937
$1,614,660 267,354 DGB
$94,975,484
$0.007221 $0.007950 $0.007601
Feb 18, 2020
$0.007652
$0.007601
$1,582,725 856,329 DGB
$98,205,052
$0.007406 $0.007834 $0.007652
Feb 19, 2020
$0.007019
$0.007652
$1,445,507 86,039 DGB
$90,949,194
$0.007006 $0.007794 $0.007019
Feb 20, 2020
$0.006712
$0.007019
$1,369,896 106,709 DGB
$85,248,115
$0.006568 $0.007197 $0.006712
Feb 21, 2020
$0.006947
$0.006712
$1,106,553 35,731 DGB
$87,927,313
$0.006687 $0.007072 $0.006947
Feb 22, 2020
$0.007085
$0.006947
$914,442 43,317 DGB
$90,018,315
$0.006850 $0.007101 $0.007085
More Historical Data

DigiByte News