DigiByte

(DGB) Price

$0.01135 -0.001968 (-14.78%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01135 -0.001968 (-14.78%)
0.00000000 BTC (-10.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.01135 $0.001984 (-14.88%)
$0.01333 $0.001984 (-14.88%)
$1,333,727
117,515,100 DGB
$0.01116 $0.01336 $0.01135
Recently
Yobit
DGB/USD
$0.01951 $0.00000007 (-0.0003588%)
$0.01951 $0.00000007 (-0.0003588%)
$5
249 DGB
$0.01951 $0.01953 $0.01951
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2022
$0.01158
$0.01112
$47,451,297 619,796,885 DGB
$169,388,033
$0.008585 $0.01283 $0.01158
May 13, 2022
$0.01271
$0.01158
$25,433,652 314,961,642 DGB
$199,091,351
$0.01136 $0.01472 $0.01271
May 14, 2022
$0.01286
$0.01271
$19,246,049 174,124,659 DGB
$193,457,506
$0.01121 $0.01314 $0.01286
May 15, 2022
$0.01380
$0.01286
$12,496,702 145,886,354 DGB
$209,093,208
$0.01234 $0.01380 $0.01380
May 16, 2022
$0.01187
$0.01380
$13,642,808 132,266,447 DGB
$184,278,677
$0.01182 $0.01380 $0.01187
May 17, 2022
$0.01330
$0.01187
$13,411,610 135,595,750 DGB
$204,019,312
$0.01187 $0.01341 $0.01330
May 18, 2022
$0.01116
$0.01330
$12,010,520 117,341,086 DGB
$173,700,562
$0.01116 $0.01336 $0.01116
More Historical Data

DigiByte News