DigiByte

(DGB) Price

$0.005349 +0.0003308 (+6.59%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.005349 +0.0003308 (+6.59%)
0.00000000 BTC (+8.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.005344 $0.0003258 (+6.49%)
$0.005018 $0.0003258 (+6.49%)
$13,629
2,550,451 DGB
$0.004835 $0.005707 $0.005344
Recently
Yobit
DGB/USD
$0.005485 $0.0002912 (+5.61%)
$0.005194 $0.0002912 (+5.61%)
$51
9,249 DGB
$0.005090 $0.005499 $0.005485
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.004156
$0.004319
$1,753,830 5,290,553 DGB
$52,922,100
$0.003972 $0.004943 $0.004156
Mar 29, 2020
$0.004179
$0.004156
$1,753,830 4,124,037 DGB
$52,922,100
$0.004072 $0.004322 $0.004179
Mar 30, 2020
$0.004328
$0.004179
$1,753,830 2,127,036 DGB
$52,922,100
$0.004132 $0.004575 $0.004328
Mar 31, 2020
$0.004558
$0.004328
$1,753,830 210,300 DGB
$52,922,100
$0.004328 $0.004684 $0.004558
Apr 01, 2020
$0.004715
$0.004558
$1,864,334 698,754 DGB
$60,520,611
$0.004274 $0.004734 $0.004715
Apr 02, 2020
$0.004827
$0.004715
$2,172,635 2,419,686 DGB
$62,552,388
$0.004616 $0.005062 $0.004827
Apr 03, 2020
$0.005126
$0.004827
$2,189,849 2,855,289 DGB
$65,912,073
$0.004794 $0.005166 $0.005126
More Historical Data

DigiByte News