DigiByte

(DGB) Price

$0.02312 -0.0009082 (-3.78%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.02312 -0.0009082 (-3.78%)
0.00000000 BTC (-2.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.02308 $0.0009440 (-3.93%)
$0.02402 $0.0009440 (-3.93%)
$5,511
238,800 DGB
$0.02299 $0.02403 $0.02308
Recently
YObit
DGB/USD
$0.02399 $0.0004060 (-1.66%)
$0.02440 $0.0004060 (-1.66%)
$286
11,901 DGB
$0.02342 $0.02456 $0.02399
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.02530
$0.02501
$2,448,612 250,582 DGB
$268,148,146
$0.02429 $0.02617 $0.02530
Oct 16, 2018
$0.02477
$0.02530
$1,627,613 171,337 DGB
$261,331,043
$0.02435 $0.02552 $0.02477
Oct 17, 2018
$0.02453
$0.02477
$2,052,626 164,941 DGB
$257,234,682
$0.02425 $0.02483 $0.02453
Oct 18, 2018
$0.02385
$0.02453
$1,987,575 215,896 DGB
$257,656,381
$0.02365 $0.02453 $0.02385
Oct 19, 2018
$0.02396
$0.02385
$2,021,980 32,840 DGB
$258,978,510
$0.02357 $0.02425 $0.02396
Oct 20, 2018
$0.02401
$0.02396
$1,687,376 208,245 DGB
$254,816,886
$0.02359 $0.02426 $0.02401
Oct 21, 2018
$0.02385
$0.02401
$1,798,932 224,046 DGB
$255,125,315
$0.02366 $0.02410 $0.02385
More Historical Data

DigiByte News