DigiByte

(DGB) Price

$0.006807 +0.0001498 (+2.25%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006807 +0.0001498 (+2.25%)
0.00000000 BTC (+0.2742%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.005970 $0.0001411 (+2.42%)
$0.005829 $0.0001411 (+2.42%)
$569
95,339 DGB
$0.005774 $0.006095 $0.005970
Recently
Yobit
DGB/USD
$0.006197 $0.0001853 (+3.08%)
$0.006011 $0.0001853 (+3.08%)
$39
6,267 DGB
$0.005800 $0.006200 $0.006197
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2020
$0.005811
$0.005525
$909,756 116,950 DGB
$71,495,537
$0.005393 $0.006044 $0.005811
Jan 11, 2020
$0.006014
$0.005811
$808,153 44,589 DGB
$71,523,122
$0.005646 $0.006054 $0.006014
Jan 12, 2020
$0.005868
$0.006014
$807,690 325,797 DGB
$73,041,702
$0.005667 $0.006014 $0.005868
Jan 13, 2020
$0.005834
$0.005868
$961,522 110,572 DGB
$73,712,974
$0.005767 $0.005902 $0.005834
Jan 14, 2020
$0.006397
$0.005834
$1,155,113 396,315 DGB
$80,616,582
$0.005834 $0.006511 $0.006397
Jan 15, 2020
$0.006842
$0.006397
$1,430,239 470,037 DGB
$85,658,981
$0.006282 $0.006842 $0.006842
Jan 16, 2020
$0.006989
$0.006842
$1,540,799 547,484 DGB
$88,160,152
$0.006558 $0.006989 $0.006989
More Historical Data

DigiByte News