DigiByte

(DGB) Price

$0.02457 -0.003517 (-12.52%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.02457 -0.003517 (-12.52%)
0.00000000 BTC (-11.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.02731 $0.0005327 (-1.91%)
$0.02784 $0.0005327 (-1.91%)
$97,150
3,557,370 DGB
$0.02640 $0.02984 $0.02731
Recently
Yobit
DGB/USD
$0.02800 $0.002500 (-8.20%)
$0.03050 $0.002500 (-8.20%)
$59
2,102 DGB
$0.02778 $0.03050 $0.02800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.02435
$0.02588
$10,094,016 694,216 DGB
$326,134,288
$0.02370 $0.02619 $0.02435
Sep 18, 2020
$0.02321
$0.02435
$7,027,840 402,835 DGB
$317,310,661
$0.02321 $0.02467 $0.02321
Sep 19, 2020
$0.02322
$0.02321
$12,978,686 403,690 DGB
$362,438,888
$0.02321 $0.02322 $0.02322
Sep 20, 2020
$0.02334
$0.02322
$17,031,379 410,785 DGB
$392,494,892
$0.02322 $0.02334 $0.02334
Sep 21, 2020
$0.02723
$0.02334
$38,853,947 7,196,578 DGB
$385,796,914
$0.02334 $0.03039 $0.02723
Sep 22, 2020
$0.02808
$0.02723
$14,086,792 1,841,841 DGB
$378,106,449
$0.02640 $0.02857 $0.02808
Sep 23, 2020
$0.02396
$0.02808
$13,560,319 2,302,278 DGB
$332,535,434
$0.02364 $0.02912 $0.02396
More Historical Data

DigiByte News