DigiByte

(DGB) Price

$0.02497 -0.0008921 (-3.45%)

DigiByte (DGB) Price

DGB - USD

$0.02497
-0.0008921 (-3.45%)
0.00000388 BTC (-2.93%) Real time data

Last trade

800.00000000 DGB

hitbtc $19.73

Market cap

$264,406,728

10,590,120,360 DGB

Volume (24H)

$1,812,888

72,610,487 DGB

Day's range

$0.02439 - $0.02596

0.00000379 BTC - 0.00000403 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DGB/USD $0.02482 $0.02584 $0.02596
$0.02418
$5,341
215,200 DGB
-3.95%
$-0.001021
Recently
YObit DGB/USD $0.02556 $0.02597 $0.02600
$0.02448
$1,397
54,645 DGB
-1.56%
$-0.0004062
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $0.02462 $0.02626 $1,559,925 63,358,556 DGB $258,967,342 $0.02460 $0.02674 $0.02462
Aug 19, 2018 $0.02626 $0.02601 $1,763,614 67,164,419 DGB $280,490,212 $0.02524 $0.02731 $0.02626
Aug 18, 2018 $0.02601 $0.02757 $2,401,967 92,349,717 DGB $277,373,858 $0.02474 $0.02792 $0.02601
Aug 17, 2018 $0.02757 $0.02434 $3,288,327 119,293,129 DGB $299,411,614 $0.02434 $0.02796 $0.02757
Aug 16, 2018 $0.02434 $0.02449 $2,492,344 102,403,011 DGB $260,419,857 $0.02382 $0.02534 $0.02434
Aug 15, 2018 $0.02449 $0.02236 $4,042,341 165,050,538 DGB $259,809,697 $0.02236 $0.02746 $0.02449
Aug 14, 2018 $0.02236 $0.02441 $3,165,853 141,574,800 DGB $237,354,101 $0.02086 $0.02450 $0.02236
More DigiByte Historical Data

DigiByte Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DGB/USD $0.02482 $0.02584 $0.02596
$0.02418
$5,341
215,200 DGB
-3.95%
$-0.001021
Recently
YObit DGB/USD $0.02556 $0.02597 $0.02600
$0.02448
$1,397
54,645 DGB
-1.56%
$-0.0004062
Recently
More DigiByte Exchanges