DigiByte

(DGB) Price

$0.006301 -0.0002354 (-3.60%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006301 -0.0002354 (-3.60%)
0.00000000 BTC (-5.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.006272 $0.0002431 (-3.73%)
$0.006515 $0.0002431 (-3.73%)
$541
86,315 DGB
$0.006231 $0.006580 $0.006272
Recently
Yobit
DGB/USD
$0.006477 $0.0004910 (-7.05%)
$0.006968 $0.0004910 (-7.05%)
$159
24,506 DGB
$0.006477 $0.007750 $0.006477
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.006982
$0.006763
$1,840,361 231,916 DGB
$81,712,240
$0.006709 $0.007038 $0.006982
Nov 30, 2019
$0.006851
$0.006982
$1,840,361 126,190 DGB
$81,712,240
$0.006782 $0.007061 $0.006851
Dec 01, 2019
$0.006691
$0.006851
$1,324,066 1,361,720 DGB
$83,412,652
$0.006603 $0.007137 $0.006691
Dec 02, 2019
$0.006589
$0.006691
$980,425 155,342 DGB
$82,233,454
$0.006469 $0.006807 $0.006589
Dec 03, 2019
$0.006663
$0.006589
$1,164,778 57,048 DGB
$83,477,267
$0.006572 $0.006832 $0.006663
Dec 04, 2019
$0.006509
$0.006663
$1,118,463 144,240 DGB
$84,047,585
$0.006485 $0.007001 $0.006509
Dec 05, 2019
$0.006320
$0.006509
$1,295,432 110,820 DGB
$80,264,037
$0.006317 $0.006603 $0.006320
More Historical Data

DigiByte News