DigiByte

(DGB) Price

$0.05020 -0.001152 (-2.24%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.05020 -0.001152 (-2.24%)
0.00000000 BTC (-3.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.05020 $0.001328 (-2.58%)
$0.05153 $0.001328 (-2.58%)
$6,979
139,033 DGB
$0.04959 $0.05211 $0.05020
Recently
Yobit
DGB/USD
$0.05073 $0.0007340 (+1.47%)
$0.05000 $0.0007340 (+1.47%)
$103
2,034 DGB
$0.05000 $0.05073 $0.05073
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$0.05029
$0.05060
$29,142,726 75,923 DGB
$737,094,366
$0.04870 $0.05305 $0.05029
Oct 18, 2021
$0.04893
$0.05029
$26,333,730 43,784 DGB
$717,993,276
$0.04798 $0.05096 $0.04893
Oct 19, 2021
$0.04872
$0.04893
$23,306,956 54,564 DGB
$715,464,051
$0.04787 $0.04917 $0.04872
Oct 20, 2021
$0.05099
$0.04872
$32,649,604 129,920 DGB
$749,928,512
$0.04783 $0.05174 $0.05099
Oct 21, 2021
$0.05280
$0.05099
$55,353,912 233,388 DGB
$777,969,188
$0.04981 $0.05519 $0.05280
Oct 22, 2021
$0.05147
$0.05280
$29,956,819 33,743 DGB
$759,856,981
$0.05097 $0.05330 $0.05147
Oct 23, 2021
$0.05134
$0.05147
$19,584,959 24,120 DGB
$758,950,956
$0.05073 $0.05204 $0.05134
More Historical Data

DigiByte News