DigiByte

(DGB) Price

$0.007041 -0.0001271 (-1.77%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.007041 -0.0001271 (-1.77%)
0.00000000 BTC (+1.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.006997 $0.0001660 (-2.32%)
$0.007163 $0.0001660 (-2.32%)
$1,692
241,814 DGB
$0.006877 $0.007213 $0.006997
Recently
Yobit
DGB/USD
$0.007300 $0.0001371 (-1.84%)
$0.007437 $0.0001371 (-1.84%)
$22
3,076 DGB
$0.007250 $0.007437 $0.007300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.007321
$0.007337
$1,691,066 1,036,857 DGB
$91,223,217
$0.007074 $0.007429 $0.007321
Nov 06, 2019
$0.007278
$0.007321
$2,276,675 712,806 DGB
$91,781,392
$0.007160 $0.007348 $0.007278
Nov 07, 2019
$0.007102
$0.007278
$1,820,067 146,654 DGB
$89,554,470
$0.007047 $0.007303 $0.007102
Nov 08, 2019
$0.006825
$0.007102
$1,695,079 991,459 DGB
$88,367,554
$0.006816 $0.007127 $0.006825
Nov 09, 2019
$0.007142
$0.006825
$1,679,658 158,664 DGB
$90,467,618
$0.006816 $0.007186 $0.007142
Nov 10, 2019
$0.007192
$0.007142
$1,523,468 28,218 DGB
$90,021,302
$0.007056 $0.007302 $0.007192
Nov 11, 2019
$0.007001
$0.007192
$1,300,648 227,838 DGB
$87,468,343
$0.006884 $0.007199 $0.007001
More Historical Data

DigiByte News