DigiByte

(DGB) Price

$0.008653 -0.0008879 (-9.31%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.008653 -0.0008879 (-9.31%)
0.00000000 BTC (-7.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.008508 $0.0009200 (-9.76%)
$0.009428 $0.0009200 (-9.76%)
$1,859
218,500 DGB
$0.008411 $0.009504 $0.008508
Recently
Yobit
DGB/USD
$0.009564 $0.0001188 (-1.23%)
$0.009682 $0.0001188 (-1.23%)
$351
36,729 DGB
$0.008999 $0.009987 $0.009564
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.01069
$0.01151
$1,331,395 134,152 DGB
$117,353,414
$0.01066 $0.01247 $0.01069
Dec 07, 2018
$0.01026
$0.01069
$1,833,950 616,320 DGB
$106,734,098
$0.009462 $0.01248 $0.01026
Dec 08, 2018
$0.009925
$0.01026
$1,238,129 599,826 DGB
$109,865,423
$0.009532 $0.01055 $0.009925
Dec 09, 2018
$0.01016
$0.009925
$972,392 493,644 DGB
$111,348,367
$0.009660 $0.01069 $0.01016
Dec 10, 2018
$0.009488
$0.01016
$1,175,685 321,119 DGB
$105,097,410
$0.009360 $0.01025 $0.009488
Dec 11, 2018
$0.009207
$0.009488
$1,903,547 171,421 DGB
$98,517,658
$0.008995 $0.01033 $0.009207
Dec 12, 2018
$0.009582
$0.009207
$1,296,910 217,410 DGB
$97,932,749
$0.008858 $0.009855 $0.009582
More Historical Data

DigiByte News