DigiByte

(DGB) Price

$0.04359 -0.002597 (-5.62%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.04359 -0.002597 (-5.62%)
0.00000000 BTC (-4.30%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
DGB/USD
$0.04228 $0.003170 (-6.97%)
$0.04546 $0.003170 (-6.97%)
$3,806
90,006 DGB
$0.04098 $0.04704 $0.04228
Recently
Yobit
DGB/USD
$0.04369 $0.002306 (-5.01%)
$0.04600 $0.002306 (-5.01%)
$372
8,520 DGB
$0.04369 $0.04779 $0.04369
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.03411
$0.03638
$17,649,125 351,474 DGB
$490,393,051
$0.03275 $0.03706 $0.03411
Jul 21, 2021
$0.03660
$0.03411
$16,613,669 57,076 DGB
$528,998,270
$0.03344 $0.03777 $0.03660
Jul 22, 2021
$0.03710
$0.03660
$14,415,063 56,270 DGB
$537,386,554
$0.03629 $0.03759 $0.03710
Jul 23, 2021
$0.03784
$0.03710
$16,501,492 91,369 DGB
$542,199,487
$0.03568 $0.03821 $0.03784
Jul 24, 2021
$0.04024
$0.03784
$22,721,641 56,939 DGB
$575,382,804
$0.03741 $0.04162 $0.04024
Jul 25, 2021
$0.04501
$0.04024
$66,008,997 482,568 DGB
$636,802,388
$0.03901 $0.04672 $0.04501
Jul 26, 2021
$0.04245
$0.04501
$44,386,952 252,991 DGB
$618,536,965
$0.04232 $0.04756 $0.04245
More Historical Data

DigiByte News