DigiByte

(DGB) Price

$0.01287 +0.0002135 (+1.69%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01287 +0.0002135 (+1.69%)
0.00000000 BTC (-5.76%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
553422039
$0.01230
880.00000000 DGB
$10.83
7 min. ago
HitBTC
Sell
553422038
$0.01249
20.00000000 DGB
$0.2498
7 min. ago
HitBTC
Sell
553413652
$0.01260
3.00000000 DGB
$0.03779
11 min. ago
HitBTC
Sell
553413623
$0.01260
200.00000000 DGB
$2.52
11 min. ago
HitBTC
Sell
553401522
$0.01260
100.00000000 DGB
$1.26
16 min. ago
Yobit
Buy
200116494
$0.01269
1,000.00000000 DGB
$12.69
18 min. ago
HitBTC
Sell
553395466
$0.01266
2.00000000 DGB
$0.02533
20 min. ago
HitBTC
Buy
553394770
$0.01274
3.00000000 DGB
$0.03823
20 min. ago
HitBTC
Sell
553394389
$0.01266
1.00000000 DGB
$0.01266
21 min. ago
HitBTC
Sell
553385781
$0.01278
21.00000000 DGB
$0.2684
25 min. ago
HitBTC
Sell
553385455
$0.01278
78.00000000 DGB
$0.9970
25 min. ago
Yobit
Buy
200116492
$0.01280
2,350.83078733 DGB
$30.09
27 min. ago
Yobit
Buy
200116493
$0.01280
7,221.84310823 DGB
$92.44
27 min. ago
Yobit
Buy
200116491
$0.01280
224.18310366 DGB
$2.87
28 min. ago
Yobit
Buy
200116490
$0.01280
493.40396150 DGB
$6.32
30 min. ago
Yobit
Buy
200116489
$0.01284
747.53255933 DGB
$9.60
34 min. ago
HitBTC
Buy
553360678
$0.01290
80.00000000 DGB
$1.03
42 min. ago
HitBTC
Sell
553348653
$0.01275
507.00000000 DGB
$6.46
47 min. ago
HitBTC
Sell
553348623
$0.01275
1.00000000 DGB
$0.01275
47 min. ago
HitBTC
Sell
553348576
$0.01275
507.00000000 DGB
$6.46
47 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.01070
$0.01038
$3,074,009 528,978 DGB
$128,299,134
$0.01024 $0.01141 $0.01070
May 14, 2019
$0.01154
$0.01070
$3,562,073 1,064,026 DGB
$131,994,888
$0.01011 $0.01159 $0.01154
May 15, 2019
$0.01523
$0.01154
$6,171,962 1,351,941 DGB
$181,754,286
$0.01114 $0.01566 $0.01523
May 16, 2019
$0.01356
$0.01523
$6,576,435 1,863,935 DGB
$158,321,846
$0.01206 $0.01532 $0.01356
May 17, 2019
$0.01300
$0.01356
$4,199,905 1,737,668 DGB
$146,269,927
$0.01133 $0.01361 $0.01300
May 18, 2019
$0.01255
$0.01300
$3,706,207 299,745 DGB
$148,605,368
$0.01215 $0.01300 $0.01255
May 19, 2019
$0.01320
$0.01255
$5,161,192 587,436 DGB
$154,937,798
$0.01248 $0.01419 $0.01320
More Historical Data

DigiByte News