DigiByte (DGB) Price
DGB - USD
$0.02497
-0.0008921 (-3.45%)
0.00000388 BTC (-2.93%)
Real time data
-0.0008921 (-3.45%)
Last trade
800.00000000 DGB
hitbtc $19.73
Market cap
$264,406,728
10,590,120,360 DGB
Volume (24H)
$1,812,888
72,610,487 DGB
Day's range
$0.02439 - $0.02596
0.00000379 BTC - 0.00000403 BTC
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
| HitBTC | Sell | 349998832 | $0.02466 | 800.00000000 DGB | $19.73 | 3 hours ago |
| YObit | Buy | 200095935 | $0.02466 | 200.37333925 DGB | $4.94 | 3 hours ago |
| YObit | Buy | 200095933 | $0.02559 | 200.37333925 DGB | $5.13 | 3 hours ago |
| YObit | Buy | 200095934 | $0.02559 | 896.52564675 DGB | $22.94 | 3 hours ago |
| YObit | Sell | 200095929 | $0.02559 | 746.68325688 DGB | $19.11 | 3 hours ago |
| YObit | Sell | 200095930 | $0.02559 | 337.71160083 DGB | $8.64 | 3 hours ago |
| YObit | Sell | 200095931 | $0.02559 | 633.70615632 DGB | $16.22 | 3 hours ago |
| YObit | Sell | 200095932 | $0.02559 | 184.99999997 DGB | $4.73 | 3 hours ago |
| YObit | Buy | 200095928 | $0.02466 | 8.00000000 DGB | $0.1972 | 3 hours ago |
| HitBTC | Sell | 349995637 | $0.02505 | 100.00000000 DGB | $2.51 | 3 hours ago |
| HitBTC | Sell | 349995630 | $0.02505 | 12,300.00000000 DGB | $308.13 | 3 hours ago |
| HitBTC | Sell | 349995600 | $0.02505 | 400.00000000 DGB | $10.02 | 3 hours ago |
| HitBTC | Buy | 349981275 | $0.02502 | 5,900.00000000 DGB | $147.62 | 3 hours ago |
| YObit | Sell | 200095927 | $0.02559 | 100.00000000 DGB | $2.56 | 3 hours ago |
| YObit | Buy | 200095926 | $0.02495 | 9.08027457 DGB | $0.2265 | 4 hours ago |
| YObit | Buy | 200095925 | $0.02495 | 337.71160083 DGB | $8.42 | 4 hours ago |
| YObit | Sell | 200095924 | $0.02495 | 42.80211984 DGB | $1.07 | 4 hours ago |
| YObit | Buy | 200095923 | $0.02495 | 321.33654255 DGB | $8.02 | 4 hours ago |
| YObit | Buy | 200095921 | $0.02495 | 321.33930620 DGB | $8.02 | 4 hours ago |
| YObit | Buy | 200095922 | $0.02495 | 384.03252032 DGB | $9.58 | 4 hours ago |
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 20, 2018 | $0.02462 | $0.02626 | $1,559,925 63,358,556 DGB | $258,967,342 | $0.02460 $0.02674 $0.02462 |
| Aug 19, 2018 | $0.02626 | $0.02601 | $1,763,614 67,164,419 DGB | $280,490,212 | $0.02524 $0.02731 $0.02626 |
| Aug 18, 2018 | $0.02601 | $0.02757 | $2,401,967 92,349,717 DGB | $277,373,858 | $0.02474 $0.02792 $0.02601 |
| Aug 17, 2018 | $0.02757 | $0.02434 | $3,288,327 119,293,129 DGB | $299,411,614 | $0.02434 $0.02796 $0.02757 |
| Aug 16, 2018 | $0.02434 | $0.02449 | $2,492,344 102,403,011 DGB | $260,419,857 | $0.02382 $0.02534 $0.02434 |
| Aug 15, 2018 | $0.02449 | $0.02236 | $4,042,341 165,050,538 DGB | $259,809,697 | $0.02236 $0.02746 $0.02449 |
| Aug 14, 2018 | $0.02236 | $0.02441 | $3,165,853 141,574,800 DGB | $237,354,101 | $0.02086 $0.02450 $0.02236 |
More DigiByte Historical Data
DigiByte Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| HitBTC | DGB/USD | $0.02482 | $0.02584 | $0.02596 $0.02418 |
$5,341 215,200 DGB |
-3.95% $-0.001021 |
Recently |
| YObit | DGB/USD | $0.02556 | $0.02597 | $0.02600 $0.02448 |
$1,397 54,645 DGB |
-1.56% $-0.0004062 |
Recently |
More DigiByte Exchanges
COIN
LAST PRICE / CHG.(%)
$6,440.72
-27.86 (-0.4308%)
$1.00
-0.0004108 (-0.04103%)
$276.47
-12.51 (-4.33%)
$4.81
-0.2706 (-5.33%)
$528.96
-17.81 (-3.26%)
$0.3275
-0.006693 (-2.00%)
$55.60
-1.13 (-2.00%)
$12.51
-0.5313 (-4.07%)
$140.02
-9.27 (-6.21%)
$4.14
-0.3516 (-7.83%)
$0.02066
-0.001119 (-5.14%)
$132.58
-3.34 (-2.46%)
$0.2171
-0.005582 (-2.51%)
$13.96
+0.00 (0.00%)
$17.49
-1.10 (-5.89%)
$0.09289
-0.005503 (-5.59%)
$0.00008509
-0.00000006 (-0.07046%)
$1.38
+0.03568 (2.65%)
$0.5089
-0.02543 (-4.76%)
$3.13
-0.2259 (-6.73%)