DigiByte

(DGB) Price

$0.01071 +0.0004543 (+4.43%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01071 +0.0004543 (+4.43%)
0.00000000 BTC (+2.61%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
461242701
$0.01072
117.00000000 DGB
$1.25
1 min. ago
HitBTC
Buy
461242624
$0.01065
13.00000000 DGB
$0.1384
1 min. ago
HitBTC
Buy
461242620
$0.01064
1.00000000 DGB
$0.01064
1 min. ago
HitBTC
Buy
461240724
$0.01060
306.00000000 DGB
$3.24
3 min. ago
HitBTC
Buy
461240700
$0.01060
312.00000000 DGB
$3.31
3 min. ago
HitBTC
Buy
461210011
$0.01060
576.00000000 DGB
$6.11
27 min. ago
HitBTC
Buy
461209995
$0.01060
864.00000000 DGB
$9.16
27 min. ago
HitBTC
Buy
461206908
$0.01054
6.00000000 DGB
$0.06325
28 min. ago
HitBTC
Buy
461206584
$0.01053
211.00000000 DGB
$2.22
29 min. ago
HitBTC
Buy
461167333
$0.01048
18.00000000 DGB
$0.1886
37 min. ago
Yobit
Sell
200112775
$0.01130
14.00796054 DGB
$0.1583
3 hours ago
HitBTC
Buy
461026408
$0.01040
289.00000000 DGB
$3.01
3 hours ago
HitBTC
Buy
461026405
$0.01040
1,221.00000000 DGB
$12.70
3 hours ago
HitBTC
Buy
461026403
$0.01040
673.00000000 DGB
$7.00
3 hours ago
HitBTC
Buy
461026115
$0.01040
822.00000000 DGB
$8.55
3 hours ago
HitBTC
Buy
461026107
$0.01040
385.00000000 DGB
$4.01
3 hours ago
HitBTC
Buy
461026106
$0.01039
2.00000000 DGB
$0.02077
3 hours ago
HitBTC
Buy
461026101
$0.01039
1,279.00000000 DGB
$13.28
3 hours ago
HitBTC
Buy
461026102
$0.01039
235.00000000 DGB
$2.44
3 hours ago
HitBTC
Sell
461021479
$0.01028
20,123.00000000 DGB
$206.79
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.009039
$0.008974
$516,262 251,409 DGB
$102,270,368
$0.008801 $0.009525 $0.009039
Feb 17, 2019
$0.009178
$0.009039
$1,116,609 157,598 DGB
$103,554,576
$0.009032 $0.009240 $0.009178
Feb 18, 2019
$0.009968
$0.009178
$1,035,000 521,266 DGB
$113,159,854
$0.009164 $0.009968 $0.009968
Feb 19, 2019
$0.01011
$0.009968
$1,026,284 112,990 DGB
$112,906,908
$0.009763 $0.01021 $0.01011
Feb 20, 2019
$0.01041
$0.01011
$2,275,775 35,146 DGB
$115,515,769
$0.009934 $0.01093 $0.01041
Feb 21, 2019
$0.01033
$0.01041
$2,418,825 279,678 DGB
$116,512,119
$0.009904 $0.01051 $0.01033
Feb 22, 2019
$0.01044
$0.01033
$2,142,418 86,437 DGB
$119,227,184
$0.01003 $0.01051 $0.01044
More Historical Data

DigiByte News