DigiByte

(DGB) Price

$0.02322 -0.0008121 (-3.38%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.02322 -0.0008121 (-3.38%)
0.00000000 BTC (-2.72%)
Real Time Data
Filter
  • HitBTC
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
384984763
$0.02310
800.00000000 DGB
$18.48
17 min. ago
HitBTC
Sell
384984759
$0.02310
300.00000000 DGB
$6.93
17 min. ago
HitBTC
Sell
384984757
$0.02310
3,200.00000000 DGB
$73.92
17 min. ago
HitBTC
Sell
384984613
$0.02310
3,600.00000000 DGB
$83.16
18 min. ago
HitBTC
Sell
384984587
$0.02310
100.00000000 DGB
$2.31
18 min. ago
HitBTC
Sell
384984585
$0.02310
4,300.00000000 DGB
$99.33
18 min. ago
HitBTC
Sell
384984582
$0.02310
3,100.00000000 DGB
$71.61
18 min. ago
HitBTC
Sell
384984575
$0.02310
4,500.00000000 DGB
$103.95
18 min. ago
HitBTC
Sell
384984574
$0.02310
6,300.00000000 DGB
$145.53
18 min. ago
HitBTC
Sell
384984570
$0.02310
400.00000000 DGB
$9.24
18 min. ago
HitBTC
Sell
384984558
$0.02310
9,700.00000000 DGB
$224.07
18 min. ago
HitBTC
Sell
384984553
$0.02310
9,600.00000000 DGB
$221.76
18 min. ago
HitBTC
Sell
384984166
$0.02310
6,200.00000000 DGB
$143.22
19 min. ago
HitBTC
Sell
384982611
$0.02310
2,800.00000000 DGB
$64.68
24 min. ago
HitBTC
Sell
384982609
$0.02310
400.00000000 DGB
$9.24
24 min. ago
HitBTC
Sell
384982608
$0.02310
7,100.00000000 DGB
$164.01
24 min. ago
HitBTC
Sell
384982589
$0.02310
400.00000000 DGB
$9.24
24 min. ago
HitBTC
Buy
384972210
$0.02284
1,900.00000000 DGB
$43.40
58 min. ago
HitBTC
Buy
384972209
$0.02284
700.00000000 DGB
$15.99
58 min. ago
YObit
Sell
200102391
$0.02342
421.54053614 DGB
$9.87
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.02530
$0.02501
$2,448,612 250,582 DGB
$268,148,146
$0.02429 $0.02617 $0.02530
Oct 16, 2018
$0.02477
$0.02530
$1,627,613 171,337 DGB
$261,331,043
$0.02435 $0.02552 $0.02477
Oct 17, 2018
$0.02453
$0.02477
$2,052,626 164,941 DGB
$257,234,682
$0.02425 $0.02483 $0.02453
Oct 18, 2018
$0.02385
$0.02453
$1,987,575 215,896 DGB
$257,656,381
$0.02365 $0.02453 $0.02385
Oct 19, 2018
$0.02396
$0.02385
$2,021,980 32,840 DGB
$258,978,510
$0.02357 $0.02425 $0.02396
Oct 20, 2018
$0.02401
$0.02396
$1,687,376 208,245 DGB
$254,816,886
$0.02359 $0.02426 $0.02401
Oct 21, 2018
$0.02385
$0.02401
$1,798,932 224,046 DGB
$255,125,315
$0.02366 $0.02410 $0.02385
More Historical Data

DigiByte News