DigiByte

(DGB) Price

$0.006309 -0.0002092 (-3.21%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006309 -0.0002092 (-3.21%)
0.00000000 BTC (-6.05%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
723162749
$0.006241
1.00000000 DGB
$0.006241
9 min. ago
HitBTC
Buy
723142667
$0.006379
2.00000000 DGB
$0.01276
57 min. ago
HitBTC
Buy
723142617
$0.006386
17.00000000 DGB
$0.1086
57 min. ago
HitBTC
Buy
723142577
$0.006386
170.00000000 DGB
$1.09
57 min. ago
HitBTC
Buy
723142549
$0.006359
1,729.00000000 DGB
$11.00
57 min. ago
HitBTC
Buy
723139811
$0.006357
1.00000000 DGB
$0.006357
1 hour ago
HitBTC
Buy
723139745
$0.006364
12.00000000 DGB
$0.07636
1 hour ago
HitBTC
Buy
723139666
$0.006366
119.00000000 DGB
$0.7575
1 hour ago
HitBTC
Buy
723139552
$0.006374
1,205.00000000 DGB
$7.68
1 hour ago
HitBTC
Sell
723078131
$0.006286
12.00000000 DGB
$0.07543
3 hours ago
HitBTC
Sell
723078130
$0.006286
28.00000000 DGB
$0.1760
3 hours ago
Yobit
Sell
200120718
$0.006589
1,117.78426627 DGB
$7.36
3 hours ago
Yobit
Sell
200120717
$0.006589
15.42797067 DGB
$0.1017
3 hours ago
Yobit
Buy
200120716
$0.006236
2,000.00000000 DGB
$12.47
5 hours ago
Yobit
Buy
200120715
$0.006370
403.68279207 DGB
$2.57
5 hours ago
Yobit
Buy
200120714
$0.006574
96.63320000 DGB
$0.6353
6 hours ago
Yobit
Sell
200120713
$0.006615
494.39772727 DGB
$3.27
6 hours ago
Yobit
Sell
200120712
$0.006616
1,928.34827828 DGB
$12.76
7 hours ago
HitBTC
Sell
722939536
$0.006368
1.00000000 DGB
$0.006368
7 hours ago
Yobit
Sell
200120711
$0.006617
18.00000000 DGB
$0.1191
7 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.006982
$0.006763
$1,840,361 231,916 DGB
$81,712,240
$0.006709 $0.007038 $0.006982
Nov 30, 2019
$0.006851
$0.006982
$1,840,361 126,190 DGB
$81,712,240
$0.006782 $0.007061 $0.006851
Dec 01, 2019
$0.006691
$0.006851
$1,324,066 1,361,720 DGB
$83,412,652
$0.006603 $0.007137 $0.006691
Dec 02, 2019
$0.006589
$0.006691
$980,425 155,342 DGB
$82,233,454
$0.006469 $0.006807 $0.006589
Dec 03, 2019
$0.006663
$0.006589
$1,164,778 57,048 DGB
$83,477,267
$0.006572 $0.006832 $0.006663
Dec 04, 2019
$0.006509
$0.006663
$1,118,463 144,240 DGB
$84,047,585
$0.006485 $0.007001 $0.006509
Dec 05, 2019
$0.006320
$0.006509
$1,295,432 110,820 DGB
$80,264,037
$0.006317 $0.006603 $0.006320
More Historical Data

DigiByte News