DigiByte

(DGB) Price

$0.009127 -0.001154 (-11.22%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.009127 -0.001154 (-11.22%)
0.00000000 BTC (-6.96%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1914556558
$0.009261
4,580.00000000 DGB
$42.41
1 hour ago
HitBTC
Sell
1914555778
$0.009258
2,188.00000000 DGB
$20.26
1 hour ago
HitBTC
Sell
1914555033
$0.009260
17,377.00000000 DGB
$160.91
1 hour ago
HitBTC
Buy
1914554773
$0.009259
2,789.00000000 DGB
$25.82
1 hour ago
HitBTC
Buy
1914554606
$0.009261
12,467.00000000 DGB
$115.46
1 hour ago
HitBTC
Buy
1914553974
$0.009251
12,330.00000000 DGB
$114.06
1 hour ago
HitBTC
Buy
1914553395
$0.009258
12,030.00000000 DGB
$111.37
1 hour ago
HitBTC
Sell
1914552972
$0.009248
3,307.00000000 DGB
$30.58
1 hour ago
HitBTC
Sell
1914552529
$0.009252
29,110.00000000 DGB
$269.33
1 hour ago
HitBTC
Buy
1914552241
$0.009261
3,490.00000000 DGB
$32.32
1 hour ago
HitBTC
Sell
1914552077
$0.009263
20,077.00000000 DGB
$185.98
1 hour ago
HitBTC
Buy
1914551965
$0.009262
6,160.00000000 DGB
$57.05
1 hour ago
HitBTC
Sell
1914551875
$0.009264
28,151.00000000 DGB
$260.80
1 hour ago
HitBTC
Sell
1914551807
$0.009263
19,824.00000000 DGB
$183.63
1 hour ago
HitBTC
Sell
1914551594
$0.009261
11,914.00000000 DGB
$110.33
1 hour ago
HitBTC
Buy
1914551575
$0.009257
7,954.00000000 DGB
$73.63
1 hour ago
HitBTC
Sell
1914551412
$0.009249
9,616.00000000 DGB
$88.94
1 hour ago
HitBTC
Sell
1914551360
$0.009240
7,286.00000000 DGB
$67.32
1 hour ago
HitBTC
Sell
1914551267
$0.009238
45,598.00000000 DGB
$421.22
1 hour ago
HitBTC
Sell
1914551115
$0.009249
26,231.00000000 DGB
$242.60
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.009197
$0.009187
$5,086,074 85,856,682 DGB
$143,195,671
$0.009187 $0.009253 $0.009197
Sep 22, 2022
$0.009477
$0.009197
$5,086,074 83,704,441 DGB
$143,195,671
$0.009197 $0.009478 $0.009477
Sep 23, 2022
$0.009607
$0.009477
$5,086,074 75,200,757 DGB
$143,195,671
$0.009477 $0.009607 $0.009607
Sep 24, 2022
$0.009463
$0.009607
$5,086,074 65,769,363 DGB
$143,195,671
$0.009463 $0.009617 $0.009463
Sep 25, 2022
$0.009433
$0.009463
$5,086,074 66,597,900 DGB
$143,195,671
$0.009433 $0.009463 $0.009433
Sep 26, 2022
$0.009127
$0.009433
$5,086,074 63,703,947 DGB
$143,195,671
$0.009127 $0.009433 $0.009127
More Historical Data

DigiByte News