DigiByte

(DGB) Price

$0.02627 +0.001382 (+5.55%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.02627 +0.001382 (+5.55%)
0.00000000 BTC (+7.15%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1015132255
$0.02615
7,100.00000000 DGB
$185.70
4 min. ago
HitBTC
Sell
1015118949
$0.02615
32.00000000 DGB
$0.8367
21 min. ago
HitBTC
Sell
1015118950
$0.02613
7,068.00000000 DGB
$184.70
21 min. ago
HitBTC
Buy
1015113596
$0.02654
57,360.00000000 DGB
$1,522.19
28 min. ago
HitBTC
Buy
1015113595
$0.02648
1.00000000 DGB
$0.02648
28 min. ago
HitBTC
Buy
1015113594
$0.02646
7,139.00000000 DGB
$188.89
28 min. ago
Yobit
Buy
200134445
$0.02130
1,855.52981072 DGB
$39.52
57 min. ago
Yobit
Buy
200134446
$0.02130
46.95228000 DGB
$1.0000
57 min. ago
Yobit
Buy
200134447
$0.02129
420.13272733 DGB
$8.94
57 min. ago
HitBTC
Sell
1015082431
$0.02637
7,000.00000000 DGB
$184.59
1 hour ago
HitBTC
Buy
1015082062
$0.02667
7,094.00000000 DGB
$189.22
1 hour ago
HitBTC
Buy
1015081521
$0.02669
33.00000000 DGB
$0.8807
1 hour ago
HitBTC
Buy
1015081520
$0.02668
67.00000000 DGB
$1.79
1 hour ago
HitBTC
Buy
1015081518
$0.02648
7.00000000 DGB
$0.1854
1 hour ago
HitBTC
Buy
1015081522
$0.02669
7,112.00000000 DGB
$189.82
1 hour ago
HitBTC
Buy
1015081519
$0.02649
1.00000000 DGB
$0.02649
1 hour ago
HitBTC
Sell
1015081383
$0.02615
34.00000000 DGB
$0.8891
1 hour ago
HitBTC
Buy
1015081122
$0.02622
3.00000000 DGB
$0.07865
1 hour ago
HitBTC
Buy
1015081123
$0.02622
5.00000000 DGB
$0.1311
1 hour ago
HitBTC
Buy
1015081124
$0.02625
1.00000000 DGB
$0.02625
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.02103
$0.02154
$7,955,921 1,557,568 DGB
$289,179,823
$0.01900 $0.02222 $0.02103
Nov 20, 2020
$0.02093
$0.02103
$9,608,333 6,530,124 DGB
$287,541,808
$0.02084 $0.02200 $0.02093
Nov 21, 2020
$0.02334
$0.02093
$13,787,073 3,166,158 DGB
$315,838,859
$0.02065 $0.02406 $0.02334
Nov 22, 2020
$0.02208
$0.02334
$11,629,429 2,459,448 DGB
$306,030,964
$0.02113 $0.02351 $0.02208
Nov 23, 2020
$0.02372
$0.02208
$12,708,195 2,786,176 DGB
$327,187,035
$0.02158 $0.02409 $0.02372
Nov 24, 2020
$0.02579
$0.02372
$23,008,114 8,051,764 DGB
$337,416,314
$0.02325 $0.02649 $0.02579
Nov 25, 2020
$0.02663
$0.02579
$28,853,602 6,844,434 DGB
$357,948,011
$0.02509 $0.02999 $0.02663
More Historical Data

DigiByte News