DigiByte

(DGB) Price

$0.008896 +0.0002735 (+3.17%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.008896 +0.0002735 (+3.17%)
0.00000000 BTC (+0.7022%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200118837
$0.009309
1,007.27262782 DGB
$9.38
1 hour ago
HitBTC
Buy
648950762
$0.008985
1.00000000 DGB
$0.008985
7 hours ago
HitBTC
Buy
648950582
$0.008985
1.00000000 DGB
$0.008985
7 hours ago
HitBTC
Buy
648946296
$0.008985
1,475.00000000 DGB
$13.25
7 hours ago
HitBTC
Buy
648945786
$0.008981
5.00000000 DGB
$0.04491
7 hours ago
HitBTC
Buy
648945785
$0.008981
26.00000000 DGB
$0.2335
7 hours ago
HitBTC
Buy
648909605
$0.008906
1,338.00000000 DGB
$11.92
8 hours ago
HitBTC
Buy
648909602
$0.008906
7,374.00000000 DGB
$65.67
8 hours ago
HitBTC
Buy
648909598
$0.008906
4,580.00000000 DGB
$40.79
8 hours ago
HitBTC
Buy
648909589
$0.008906
3,973.00000000 DGB
$35.38
8 hours ago
HitBTC
Buy
648909584
$0.008906
4,614.00000000 DGB
$41.09
8 hours ago
HitBTC
Buy
648909581
$0.008906
4,614.00000000 DGB
$41.09
8 hours ago
HitBTC
Buy
648909578
$0.008906
4,614.00000000 DGB
$41.09
8 hours ago
HitBTC
Buy
648909575
$0.008906
4,614.00000000 DGB
$41.09
8 hours ago
HitBTC
Buy
648909572
$0.008906
4,614.00000000 DGB
$41.09
8 hours ago
HitBTC
Buy
648909569
$0.008906
4,614.00000000 DGB
$41.09
8 hours ago
HitBTC
Buy
648909567
$0.008906
15,057.00000000 DGB
$134.10
8 hours ago
HitBTC
Buy
648909563
$0.008906
15,057.00000000 DGB
$134.10
8 hours ago
HitBTC
Buy
648909559
$0.008906
4,614.00000000 DGB
$41.09
8 hours ago
HitBTC
Buy
648909556
$0.008906
15,057.00000000 DGB
$134.10
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.009299
$0.009329
$1,193,264 250,405 DGB
$111,930,748
$0.008770 $0.01001 $0.009299
Aug 17, 2019
$0.009252
$0.009299
$1,137,776 39,292 DGB
$109,808,122
$0.008968 $0.009386 $0.009252
Aug 18, 2019
$0.009327
$0.009252
$861,162 123,452 DGB
$110,662,608
$0.009065 $0.009456 $0.009327
Aug 19, 2019
$0.009969
$0.009327
$1,192,843 24,094 DGB
$117,665,535
$0.009271 $0.009969 $0.009969
Aug 20, 2019
$0.009270
$0.009969
$1,425,799 62,014 DGB
$113,013,065
$0.009006 $0.01040 $0.009270
Aug 21, 2019
$0.008881
$0.009270
$1,639,982 110,233 DGB
$107,383,114
$0.008762 $0.009999 $0.008881
Aug 22, 2019
$0.008948
$0.008881
$1,860,940 540,035 DGB
$110,037,953
$0.008548 $0.009135 $0.008948
More Historical Data

DigiByte News