DigiByte

(DGB) Price

$0.006739 -0.0004035 (-5.65%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006739 -0.0004035 (-5.65%)
0.00000000 BTC (-3.15%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200122360
$0.006800
971.00000000 DGB
$6.60
20 min. ago
HitBTC
Buy
782327584
$0.006678
1.00000000 DGB
$0.006678
1 hour ago
Yobit
Sell
200122359
$0.006982
281.60948490 DGB
$1.97
1 hour ago
HitBTC
Sell
782314797
$0.006643
14,346.00000000 DGB
$95.30
1 hour ago
HitBTC
Sell
782314798
$0.006613
1,813.00000000 DGB
$11.99
1 hour ago
HitBTC
Buy
782314740
$0.006636
1.00000000 DGB
$0.006636
1 hour ago
HitBTC
Buy
782314690
$0.006636
518.00000000 DGB
$3.44
1 hour ago
HitBTC
Sell
782297165
$0.006700
32.00000000 DGB
$0.2144
2 hours ago
HitBTC
Sell
782297133
$0.006700
100.00000000 DGB
$0.6700
2 hours ago
HitBTC
Sell
782294484
$0.006700
186.00000000 DGB
$1.25
2 hours ago
HitBTC
Sell
782294481
$0.006700
372.00000000 DGB
$2.49
2 hours ago
HitBTC
Sell
782294468
$0.006700
464.00000000 DGB
$3.11
2 hours ago
HitBTC
Sell
782293253
$0.006700
1.00000000 DGB
$0.006700
2 hours ago
HitBTC
Sell
782293119
$0.006700
8.00000000 DGB
$0.05360
2 hours ago
HitBTC
Sell
782292217
$0.006700
11.00000000 DGB
$0.07370
2 hours ago
HitBTC
Sell
782292187
$0.006700
28.00000000 DGB
$0.1876
2 hours ago
HitBTC
Sell
782291520
$0.006700
28.00000000 DGB
$0.1876
2 hours ago
HitBTC
Sell
782291405
$0.006700
55.00000000 DGB
$0.3685
2 hours ago
HitBTC
Sell
782291162
$0.006700
56.00000000 DGB
$0.3752
2 hours ago
HitBTC
Sell
782291089
$0.006700
150.00000000 DGB
$1.01
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.007601
$0.007937
$1,614,660 267,354 DGB
$94,975,484
$0.007221 $0.007950 $0.007601
Feb 18, 2020
$0.007652
$0.007601
$1,582,725 856,329 DGB
$98,205,052
$0.007406 $0.007834 $0.007652
Feb 19, 2020
$0.007019
$0.007652
$1,445,507 86,039 DGB
$90,949,194
$0.007006 $0.007794 $0.007019
Feb 20, 2020
$0.006712
$0.007019
$1,369,896 106,709 DGB
$85,248,115
$0.006568 $0.007197 $0.006712
Feb 21, 2020
$0.006947
$0.006712
$1,106,553 35,731 DGB
$87,927,313
$0.006687 $0.007072 $0.006947
Feb 22, 2020
$0.007085
$0.006947
$914,442 43,317 DGB
$90,018,315
$0.006850 $0.007101 $0.007085
Feb 23, 2020
$0.007164
$0.007085
$898,177 274,921 DGB
$90,627,083
$0.007083 $0.007273 $0.007164
More Historical Data

DigiByte News