DigiByte

(DGB) Price

$0.02497 -0.0008921 (-3.45%)

DigiByte (DGB) Price

DGB - USD

$0.02497
-0.0008921 (-3.45%)
0.00000388 BTC (-2.93%) Real time data

Last trade

800.00000000 DGB

hitbtc $19.73

Market cap

$264,406,728

10,590,120,360 DGB

Volume (24H)

$1,812,888

72,610,487 DGB

Day's range

$0.02439 - $0.02596

0.00000379 BTC - 0.00000403 BTC

Filter
  • HitBTC
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC Sell 349998832 $0.02466 800.00000000 DGB $19.73 3 hours ago
YObit Buy 200095935 $0.02466 200.37333925 DGB $4.94 3 hours ago
YObit Buy 200095933 $0.02559 200.37333925 DGB $5.13 3 hours ago
YObit Buy 200095934 $0.02559 896.52564675 DGB $22.94 3 hours ago
YObit Sell 200095929 $0.02559 746.68325688 DGB $19.11 3 hours ago
YObit Sell 200095930 $0.02559 337.71160083 DGB $8.64 3 hours ago
YObit Sell 200095931 $0.02559 633.70615632 DGB $16.22 3 hours ago
YObit Sell 200095932 $0.02559 184.99999997 DGB $4.73 3 hours ago
YObit Buy 200095928 $0.02466 8.00000000 DGB $0.1972 3 hours ago
HitBTC Sell 349995637 $0.02505 100.00000000 DGB $2.51 3 hours ago
HitBTC Sell 349995630 $0.02505 12,300.00000000 DGB $308.13 3 hours ago
HitBTC Sell 349995600 $0.02505 400.00000000 DGB $10.02 3 hours ago
HitBTC Buy 349981275 $0.02502 5,900.00000000 DGB $147.62 3 hours ago
YObit Sell 200095927 $0.02559 100.00000000 DGB $2.56 3 hours ago
YObit Buy 200095926 $0.02495 9.08027457 DGB $0.2265 4 hours ago
YObit Buy 200095925 $0.02495 337.71160083 DGB $8.42 4 hours ago
YObit Sell 200095924 $0.02495 42.80211984 DGB $1.07 4 hours ago
YObit Buy 200095923 $0.02495 321.33654255 DGB $8.02 4 hours ago
YObit Buy 200095921 $0.02495 321.33930620 DGB $8.02 4 hours ago
YObit Buy 200095922 $0.02495 384.03252032 DGB $9.58 4 hours ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $0.02462 $0.02626 $1,559,925 63,358,556 DGB $258,967,342 $0.02460 $0.02674 $0.02462
Aug 19, 2018 $0.02626 $0.02601 $1,763,614 67,164,419 DGB $280,490,212 $0.02524 $0.02731 $0.02626
Aug 18, 2018 $0.02601 $0.02757 $2,401,967 92,349,717 DGB $277,373,858 $0.02474 $0.02792 $0.02601
Aug 17, 2018 $0.02757 $0.02434 $3,288,327 119,293,129 DGB $299,411,614 $0.02434 $0.02796 $0.02757
Aug 16, 2018 $0.02434 $0.02449 $2,492,344 102,403,011 DGB $260,419,857 $0.02382 $0.02534 $0.02434
Aug 15, 2018 $0.02449 $0.02236 $4,042,341 165,050,538 DGB $259,809,697 $0.02236 $0.02746 $0.02449
Aug 14, 2018 $0.02236 $0.02441 $3,165,853 141,574,800 DGB $237,354,101 $0.02086 $0.02450 $0.02236
More DigiByte Historical Data

DigiByte Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DGB/USD $0.02482 $0.02584 $0.02596
$0.02418
$5,341
215,200 DGB
-3.95%
$-0.001021
Recently
YObit DGB/USD $0.02556 $0.02597 $0.02600
$0.02448
$1,397
54,645 DGB
-1.56%
$-0.0004062
Recently
More DigiByte Exchanges