DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1919713319 |
$0.009440 |
5,637.00000000 DGB |
$53.21 |
8 months ago |
HitBTC |
Sell |
1919712619 |
$0.009437 |
4,027.00000000 DGB |
$38.00 |
8 months ago |
HitBTC |
Sell |
1919711968 |
$0.009446 |
6,150.00000000 DGB |
$58.09 |
8 months ago |
HitBTC |
Buy |
1919711579 |
$0.009438 |
4,874.00000000 DGB |
$46.00 |
8 months ago |
HitBTC |
Sell |
1919710965 |
$0.009441 |
15,844.00000000 DGB |
$149.59 |
8 months ago |
HitBTC |
Sell |
1919710723 |
$0.009443 |
2,118.00000000 DGB |
$20.00 |
8 months ago |
HitBTC |
Buy |
1919710510 |
$0.009443 |
7,159.00000000 DGB |
$67.60 |
8 months ago |
HitBTC |
Buy |
1919710463 |
$0.009435 |
7,896.00000000 DGB |
$74.50 |
8 months ago |
HitBTC |
Buy |
1919710394 |
$0.009437 |
10,250.00000000 DGB |
$96.73 |
8 months ago |
HitBTC |
Buy |
1919710155 |
$0.009436 |
5,570.00000000 DGB |
$52.56 |
8 months ago |
HitBTC |
Sell |
1919709892 |
$0.009446 |
14,600.00000000 DGB |
$137.92 |
8 months ago |
HitBTC |
Buy |
1919709830 |
$0.009441 |
9,601.00000000 DGB |
$90.64 |
8 months ago |
HitBTC |
Buy |
1919709273 |
$0.009445 |
6,441.00000000 DGB |
$60.84 |
8 months ago |
HitBTC |
Sell |
1919709021 |
$0.009438 |
3,499.00000000 DGB |
$33.02 |
8 months ago |
HitBTC |
Buy |
1919708601 |
$0.009440 |
10,512.00000000 DGB |
$99.24 |
8 months ago |
HitBTC |
Sell |
1919708275 |
$0.009431 |
4,409.00000000 DGB |
$41.58 |
8 months ago |
HitBTC |
Sell |
1919708107 |
$0.009440 |
5,144.00000000 DGB |
$48.56 |
8 months ago |
HitBTC |
Sell |
1919707542 |
$0.009435 |
5,669.00000000 DGB |
$53.49 |
8 months ago |
HitBTC |
Sell |
1919707139 |
$0.009448 |
4,059.00000000 DGB |
$38.35 |
8 months ago |
HitBTC |
Buy |
1919706981 |
$0.009448 |
6,630.00000000 DGB |
$62.64 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|