DigiByte

(DGB) Price

$0.008350 -0.0001042 (-1.23%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.008350 -0.0001042 (-1.23%)
0.00000000 BTC (-0.3829%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200107433
$0.008613
222.27283364 DGB
$1.91
26 min. ago
Yobit
Sell
200107432
$0.008546
0.00365636 DGB
$0.00003125
26 min. ago
Yobit
Sell
200107428
$0.008511
222.27649000 DGB
$1.89
27 min. ago
Yobit
Sell
200107429
$0.008511
371.29937290 DGB
$3.16
27 min. ago
Yobit
Sell
200107430
$0.008511
532.84308844 DGB
$4.54
27 min. ago
Yobit
Sell
200107431
$0.008546
225.98504364 DGB
$1.93
27 min. ago
Yobit
Sell
200107427
$0.008512
1,342.18615565 DGB
$11.42
1 hour ago
HitBTC
Sell
416926803
$0.008300
2,000.00000000 DGB
$16.60
1 hour ago
HitBTC
Sell
416926798
$0.008300
8,000.00000000 DGB
$66.40
1 hour ago
HitBTC
Buy
416895013
$0.008291
8,500.00000000 DGB
$70.47
3 hours ago
HitBTC
Buy
416880628
$0.008074
11,900.00000000 DGB
$96.08
4 hours ago
HitBTC
Buy
416878463
$0.008074
11,800.00000000 DGB
$95.27
4 hours ago
HitBTC
Buy
416878459
$0.008074
35,500.00000000 DGB
$286.63
4 hours ago
HitBTC
Buy
416876815
$0.008074
4,700.00000000 DGB
$37.95
4 hours ago
HitBTC
Buy
416876813
$0.008074
8,000.00000000 DGB
$64.59
4 hours ago
HitBTC
Sell
416876811
$0.008074
100.00000000 DGB
$0.8074
4 hours ago
Yobit
Sell
200107426
$0.008517
12.74068582 DGB
$0.1085
4 hours ago
HitBTC
Sell
416857980
$0.008169
14,200.00000000 DGB
$116.00
5 hours ago
HitBTC
Sell
416857976
$0.008169
45,000.00000000 DGB
$367.61
5 hours ago
Yobit
Buy
200107425
$0.008229
31.86576388 DGB
$0.2622
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$0.009925
$0.01026
$1,238,129 599,826 DGB
$109,865,423
$0.009532 $0.01055 $0.009925
Dec 09, 2018
$0.01016
$0.009925
$972,392 493,644 DGB
$111,348,367
$0.009660 $0.01069 $0.01016
Dec 10, 2018
$0.009488
$0.01016
$1,175,685 321,119 DGB
$105,097,410
$0.009360 $0.01025 $0.009488
Dec 11, 2018
$0.009207
$0.009488
$1,903,547 171,421 DGB
$98,517,658
$0.008995 $0.01033 $0.009207
Dec 12, 2018
$0.009582
$0.009207
$1,296,910 217,410 DGB
$97,932,749
$0.008858 $0.009855 $0.009582
Dec 13, 2018
$0.008455
$0.009582
$1,025,024 414,738 DGB
$90,620,119
$0.008237 $0.009583 $0.008455
Dec 14, 2018
$0.008171
$0.008455
$916,515 433,137 DGB
$88,380,896
$0.007944 $0.008769 $0.008171
More Historical Data

DigiByte News