DigiByte

(DGB) Price

$0.04536 -0.005293 (-10.45%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.04536 -0.005293 (-10.45%)
0.00000000 BTC (-7.00%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1439348133
$0.04533
511.00000000 DGB
$23.17
1 hour ago
Yobit
Sell
200176201
$0.04679
213.72184867 DGB
$10.00
1 hour ago
Yobit
Buy
200176200
$0.04468
2.06648269 DGB
$0.09234
1 hour ago
Yobit
Buy
200176199
$0.04468
1.23816629 DGB
$0.05533
1 hour ago
Yobit
Buy
200176198
$0.04468
3.30464898 DGB
$0.1477
1 hour ago
Yobit
Buy
200176196
$0.04468
2.91382453 DGB
$0.1302
1 hour ago
Yobit
Buy
200176197
$0.04468
0.39082445 DGB
$0.01746
1 hour ago
Yobit
Buy
200176195
$0.04468
16.52324490 DGB
$0.7383
1 hour ago
Yobit
Sell
200176194
$0.04568
23.21570000 DGB
$1.06
2 hours ago
HitBTC
Buy
1439289714
$0.04584
500.00000000 DGB
$22.92
2 hours ago
HitBTC
Sell
1439237281
$0.04481
1.00000000 DGB
$0.04481
2 hours ago
Yobit
Buy
200176193
$0.04469
290.85841032 DGB
$13.00
3 hours ago
HitBTC
Buy
1439121332
$0.04643
1.00000000 DGB
$0.04643
4 hours ago
HitBTC
Buy
1439103014
$0.04603
13,180.00000000 DGB
$606.73
5 hours ago
Yobit
Buy
200176192
$0.04507
2.53289825 DGB
$0.1141
5 hours ago
Yobit
Sell
200176191
$0.04756
786.44123813 DGB
$37.41
5 hours ago
Yobit
Sell
200176190
$0.04734
23.29512311 DGB
$1.10
5 hours ago
Yobit
Sell
200176189
$0.04732
2.42195285 DGB
$0.1146
5 hours ago
Yobit
Sell
200176188
$0.04732
23.44336083 DGB
$1.11
5 hours ago
Yobit
Sell
200176187
$0.04692
5.28885532 DGB
$0.2481
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$0.05099
$0.04872
$32,649,604 129,920 DGB
$749,928,512
$0.04783 $0.05174 $0.05099
Oct 21, 2021
$0.05280
$0.05099
$55,353,912 233,388 DGB
$777,969,188
$0.04981 $0.05519 $0.05280
Oct 22, 2021
$0.05147
$0.05280
$29,956,819 33,743 DGB
$759,856,981
$0.05097 $0.05330 $0.05147
Oct 23, 2021
$0.05134
$0.05147
$19,584,959 24,120 DGB
$758,950,956
$0.05073 $0.05204 $0.05134
Oct 24, 2021
$0.04906
$0.05134
$22,913,873 131,742 DGB
$721,876,092
$0.04836 $0.05145 $0.04906
Oct 25, 2021
$0.05049
$0.04906
$28,221,069 15,154 DGB
$738,516,017
$0.04897 $0.05064 $0.05049
Oct 26, 2021
$0.05088
$0.05049
$44,785,045 133,649 DGB
$743,958,839
$0.04969 $0.05274 $0.05088
More Historical Data

DigiByte News