DigiByte

(DGB) Price

$0.006782 +0.0001673 (+2.53%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006782 +0.0001673 (+2.53%)
0.00000000 BTC (+1.30%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
753314180
$0.006731
7.00000000 DGB
$0.04712
33 min. ago
HitBTC
Buy
753306600
$0.006771
1.00000000 DGB
$0.006771
51 min. ago
HitBTC
Buy
753306599
$0.006771
225.00000000 DGB
$1.52
51 min. ago
HitBTC
Buy
753306489
$0.006741
64.00000000 DGB
$0.4314
51 min. ago
HitBTC
Buy
753306490
$0.006741
2.00000000 DGB
$0.01348
51 min. ago
HitBTC
Buy
753306453
$0.006731
225.00000000 DGB
$1.51
51 min. ago
HitBTC
Buy
753306452
$0.006723
11.00000000 DGB
$0.07396
51 min. ago
HitBTC
Buy
753304407
$0.006676
16.00000000 DGB
$0.1068
57 min. ago
HitBTC
Sell
753294606
$0.006650
69.00000000 DGB
$0.4589
1 hour ago
HitBTC
Sell
753294605
$0.006650
36.00000000 DGB
$0.2394
1 hour ago
HitBTC
Buy
753279388
$0.006701
96.00000000 DGB
$0.6433
1 hour ago
HitBTC
Sell
753273952
$0.006691
13.00000000 DGB
$0.08698
1 hour ago
Yobit
Buy
200121297
$0.006829
1,484.00974412 DGB
$10.13
1 hour ago
Yobit
Sell
200121295
$0.006829
1,596.46479116 DGB
$10.90
1 hour ago
Yobit
Buy
200121296
$0.006829
714.99419961 DGB
$4.88
1 hour ago
HitBTC
Sell
753272378
$0.006691
212.00000000 DGB
$1.42
1 hour ago
HitBTC
Sell
753272347
$0.006691
106.00000000 DGB
$0.7092
1 hour ago
HitBTC
Sell
753272346
$0.006731
3.00000000 DGB
$0.02019
1 hour ago
HitBTC
Sell
753271812
$0.006731
40.00000000 DGB
$0.2692
2 hours ago
HitBTC
Sell
753271815
$0.006731
222.00000000 DGB
$1.49
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2020
$0.005811
$0.005525
$909,756 116,950 DGB
$71,495,537
$0.005393 $0.006044 $0.005811
Jan 11, 2020
$0.006014
$0.005811
$808,153 44,589 DGB
$71,523,122
$0.005646 $0.006054 $0.006014
Jan 12, 2020
$0.005868
$0.006014
$807,690 325,797 DGB
$73,041,702
$0.005667 $0.006014 $0.005868
Jan 13, 2020
$0.005834
$0.005868
$961,522 110,572 DGB
$73,712,974
$0.005767 $0.005902 $0.005834
Jan 14, 2020
$0.006397
$0.005834
$1,155,113 396,315 DGB
$80,616,582
$0.005834 $0.006511 $0.006397
Jan 15, 2020
$0.006842
$0.006397
$1,430,239 470,037 DGB
$85,658,981
$0.006282 $0.006842 $0.006842
Jan 16, 2020
$0.006989
$0.006842
$1,540,799 547,484 DGB
$88,160,152
$0.006558 $0.006989 $0.006989
More Historical Data

DigiByte News