DigiByte

(DGB) Price

$0.008724 -0.00005242 (-0.5973%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.008724 -0.00005242 (-0.5973%)
0.00000000 BTC (+0.2765%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
683770318
$0.008650
1.00000000 DGB
$0.008650
12 min. ago
HitBTC
Sell
683770076
$0.008650
23,087.00000000 DGB
$199.70
12 min. ago
HitBTC
Sell
683767727
$0.008650
21.00000000 DGB
$0.1817
19 min. ago
HitBTC
Sell
683765811
$0.008650
1.00000000 DGB
$0.008650
24 min. ago
HitBTC
Buy
683764204
$0.008714
2.00000000 DGB
$0.01743
28 min. ago
Yobit
Buy
200119772
$0.009101
96.34609341 DGB
$0.8769
36 min. ago
Yobit
Sell
200119771
$0.009101
50.78460948 DGB
$0.4622
1 hour ago
Yobit
Buy
200119770
$0.009101
49.94965856 DGB
$0.4546
1 hour ago
HitBTC
Buy
683691102
$0.008763
3.00000000 DGB
$0.02629
3 hours ago
HitBTC
Buy
683691103
$0.008763
848.00000000 DGB
$7.43
3 hours ago
Yobit
Buy
200119768
$0.009111
138.53524599 DGB
$1.26
4 hours ago
Yobit
Buy
200119769
$0.009101
261.90612826 DGB
$2.38
4 hours ago
Yobit
Buy
200119767
$0.009111
145.96658735 DGB
$1.33
4 hours ago
Yobit
Buy
200119766
$0.009111
27.35395348 DGB
$0.2492
5 hours ago
Yobit
Buy
200119765
$0.009120
76.00130663 DGB
$0.6931
5 hours ago
HitBTC
Sell
683651939
$0.008636
13.00000000 DGB
$0.1123
5 hours ago
HitBTC
Sell
683651129
$0.008636
1,483.00000000 DGB
$12.81
5 hours ago
HitBTC
Sell
683651124
$0.008636
11.00000000 DGB
$0.09500
5 hours ago
HitBTC
Sell
683651029
$0.008636
1,062.00000000 DGB
$9.17
5 hours ago
HitBTC
Sell
683651028
$0.008637
25.00000000 DGB
$0.2159
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.008001
$0.007274
$3,657,235 95,674 DGB
$95,110,578
$0.007152 $0.008018 $0.008001
Oct 08, 2019
$0.007974
$0.008001
$2,222,427 168,993 DGB
$97,695,454
$0.007889 $0.008518 $0.007974
Oct 09, 2019
$0.008525
$0.007974
$2,586,468 134,431 DGB
$104,265,365
$0.007954 $0.009258 $0.008525
Oct 10, 2019
$0.008669
$0.008525
$4,343,610 472,085 DGB
$104,392,916
$0.008412 $0.009258 $0.008669
Oct 11, 2019
$0.008604
$0.008669
$4,190,612 295,529 DGB
$104,993,781
$0.008119 $0.009095 $0.008604
Oct 12, 2019
$0.008708
$0.008604
$4,504,788 411,297 DGB
$106,440,409
$0.008588 $0.009483 $0.008708
Oct 13, 2019
$0.008781
$0.008708
$4,012,883 487,456 DGB
$106,789,329
$0.008584 $0.009618 $0.008781
More Historical Data

DigiByte News