DigiByte

(DGB) Price

$0.009497 -0.0008903 (-8.57%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.009497 -0.0008903 (-8.57%)
0.00000000 BTC (-5.72%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1919713319
$0.009440
5,637.00000000 DGB
$53.21
3 months ago
HitBTC
Sell
1919712619
$0.009437
4,027.00000000 DGB
$38.00
3 months ago
HitBTC
Sell
1919711968
$0.009446
6,150.00000000 DGB
$58.09
3 months ago
HitBTC
Buy
1919711579
$0.009438
4,874.00000000 DGB
$46.00
3 months ago
HitBTC
Sell
1919710965
$0.009441
15,844.00000000 DGB
$149.59
3 months ago
HitBTC
Sell
1919710723
$0.009443
2,118.00000000 DGB
$20.00
3 months ago
HitBTC
Buy
1919710510
$0.009443
7,159.00000000 DGB
$67.60
3 months ago
HitBTC
Buy
1919710463
$0.009435
7,896.00000000 DGB
$74.50
3 months ago
HitBTC
Buy
1919710394
$0.009437
10,250.00000000 DGB
$96.73
3 months ago
HitBTC
Buy
1919710155
$0.009436
5,570.00000000 DGB
$52.56
3 months ago
HitBTC
Sell
1919709892
$0.009446
14,600.00000000 DGB
$137.92
3 months ago
HitBTC
Buy
1919709830
$0.009441
9,601.00000000 DGB
$90.64
3 months ago
HitBTC
Buy
1919709273
$0.009445
6,441.00000000 DGB
$60.84
3 months ago
HitBTC
Sell
1919709021
$0.009438
3,499.00000000 DGB
$33.02
3 months ago
HitBTC
Buy
1919708601
$0.009440
10,512.00000000 DGB
$99.24
3 months ago
HitBTC
Sell
1919708275
$0.009431
4,409.00000000 DGB
$41.58
3 months ago
HitBTC
Sell
1919708107
$0.009440
5,144.00000000 DGB
$48.56
3 months ago
HitBTC
Sell
1919707542
$0.009435
5,669.00000000 DGB
$53.49
3 months ago
HitBTC
Sell
1919707139
$0.009448
4,059.00000000 DGB
$38.35
3 months ago
HitBTC
Buy
1919706981
$0.009448
6,630.00000000 DGB
$62.64
3 months ago