DigiByte

(DGB) Price

$0.005349 +0.0003308 (+6.59%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.005349 +0.0003308 (+6.59%)
0.00000000 BTC (+8.00%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
815004927
$0.005338
10.00000000 DGB
$0.05338
1 hour ago
HitBTC
Buy
814966010
$0.005312
85.00000000 DGB
$0.4515
2 hours ago
HitBTC
Buy
814965522
$0.005312
88.00000000 DGB
$0.4674
2 hours ago
HitBTC
Buy
814964200
$0.005270
17.00000000 DGB
$0.08960
2 hours ago
HitBTC
Sell
814964184
$0.005172
41.00000000 DGB
$0.2121
2 hours ago
HitBTC
Sell
814964183
$0.005188
90.00000000 DGB
$0.4669
2 hours ago
HitBTC
Sell
814964182
$0.005241
35.00000000 DGB
$0.1834
2 hours ago
HitBTC
Sell
814964185
$0.005172
6,730.00000000 DGB
$34.81
2 hours ago
HitBTC
Sell
814964181
$0.005255
6,896.00000000 DGB
$36.24
2 hours ago
HitBTC
Sell
814964178
$0.005285
20,865.00000000 DGB
$110.27
2 hours ago
HitBTC
Sell
814964177
$0.005320
40,619.00000000 DGB
$216.08
2 hours ago
HitBTC
Sell
814964179
$0.005270
6,896.00000000 DGB
$36.34
2 hours ago
HitBTC
Sell
814964168
$0.005320
1.00000000 DGB
$0.005320
2 hours ago
HitBTC
Sell
814964162
$0.005320
1,110.00000000 DGB
$5.90
2 hours ago
HitBTC
Sell
814964161
$0.005320
14.00000000 DGB
$0.07447
2 hours ago
HitBTC
Sell
814964160
$0.005320
55.00000000 DGB
$0.2926
2 hours ago
HitBTC
Buy
814962268
$0.005385
1.00000000 DGB
$0.005385
2 hours ago
HitBTC
Sell
814953295
$0.005401
1.00000000 DGB
$0.005401
2 hours ago
HitBTC
Buy
814899545
$0.005401
12,540.00000000 DGB
$67.73
3 hours ago
HitBTC
Buy
814899426
$0.005364
19.00000000 DGB
$0.1019
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.004156
$0.004319
$1,753,830 5,290,553 DGB
$52,922,100
$0.003972 $0.004943 $0.004156
Mar 29, 2020
$0.004179
$0.004156
$1,753,830 4,124,037 DGB
$52,922,100
$0.004072 $0.004322 $0.004179
Mar 30, 2020
$0.004328
$0.004179
$1,753,830 2,127,036 DGB
$52,922,100
$0.004132 $0.004575 $0.004328
Mar 31, 2020
$0.004558
$0.004328
$1,753,830 210,300 DGB
$52,922,100
$0.004328 $0.004684 $0.004558
Apr 01, 2020
$0.004715
$0.004558
$1,864,334 698,754 DGB
$60,520,611
$0.004274 $0.004734 $0.004715
Apr 02, 2020
$0.004827
$0.004715
$2,172,635 2,419,686 DGB
$62,552,388
$0.004616 $0.005062 $0.004827
Apr 03, 2020
$0.005126
$0.004827
$2,189,849 2,855,289 DGB
$65,912,073
$0.004794 $0.005166 $0.005126
More Historical Data

DigiByte News