DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1739610538 |
$0.01216 |
17,001.00000000 DGB |
$206.78 |
40 sec. ago |
HitBTC |
Sell |
1739609983 |
$0.01215 |
18,933.00000000 DGB |
$230.04 |
1 min. ago |
HitBTC |
Buy |
1739609076 |
$0.01215 |
18,105.00000000 DGB |
$220.02 |
2 min. ago |
HitBTC |
Buy |
1739608776 |
$0.01214 |
4,327.00000000 DGB |
$52.54 |
2 min. ago |
HitBTC |
Sell |
1739608394 |
$0.01214 |
9,277.00000000 DGB |
$112.65 |
3 min. ago |
HitBTC |
Buy |
1739607744 |
$0.01213 |
17,682.00000000 DGB |
$214.49 |
4 min. ago |
HitBTC |
Sell |
1739606968 |
$0.01212 |
16,540.00000000 DGB |
$200.55 |
4 min. ago |
HitBTC |
Buy |
1739606224 |
$0.01212 |
14,219.00000000 DGB |
$172.40 |
5 min. ago |
HitBTC |
Sell |
1739605821 |
$0.01212 |
20,818.00000000 DGB |
$252.36 |
6 min. ago |
HitBTC |
Buy |
1739605632 |
$0.01211 |
19,514.00000000 DGB |
$236.36 |
6 min. ago |
HitBTC |
Sell |
1739605458 |
$0.01212 |
23,383.00000000 DGB |
$283.45 |
6 min. ago |
HitBTC |
Buy |
1739605249 |
$0.01211 |
18,081.00000000 DGB |
$218.99 |
6 min. ago |
HitBTC |
Buy |
1739605057 |
$0.01212 |
46,730.00000000 DGB |
$566.26 |
7 min. ago |
HitBTC |
Sell |
1739604903 |
$0.01213 |
5,515.00000000 DGB |
$66.88 |
7 min. ago |
HitBTC |
Sell |
1739604797 |
$0.01213 |
19,235.00000000 DGB |
$233.32 |
7 min. ago |
HitBTC |
Buy |
1739604686 |
$0.01214 |
16,162.00000000 DGB |
$196.20 |
7 min. ago |
HitBTC |
Buy |
1739604654 |
$0.01215 |
15,660.00000000 DGB |
$190.26 |
7 min. ago |
HitBTC |
Sell |
1739604623 |
$0.01214 |
8,322.00000000 DGB |
$101.05 |
7 min. ago |
HitBTC |
Buy |
1739604556 |
$0.01214 |
14,753.00000000 DGB |
$179.12 |
7 min. ago |
HitBTC |
Buy |
1739604518 |
$0.01214 |
9,453.00000000 DGB |
$114.75 |
7 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.01387 |
$0.01713 |
$33,507,499 319,620,080 DGB |
$225,150,930 |
$0.01382
$0.01748
$0.01387
|
May 10, 2022 |
$0.01480 |
$0.01387 |
$41,829,743 464,755,754 DGB |
$226,864,572 |
$0.01337
$0.01644
$0.01480
|
May 11, 2022 |
$0.01112 |
$0.01480 |
$49,663,908 465,701,303 DGB |
$168,191,971 |
$0.01019
$0.01524
$0.01112
|
May 12, 2022 |
$0.01158 |
$0.01112 |
$47,451,297 619,796,885 DGB |
$169,388,033 |
$0.008585
$0.01283
$0.01158
|
May 13, 2022 |
$0.01271 |
$0.01158 |
$25,433,652 314,961,642 DGB |
$199,091,351 |
$0.01136
$0.01472
$0.01271
|
May 14, 2022 |
$0.01286 |
$0.01271 |
$19,246,049 174,124,659 DGB |
$193,457,506 |
$0.01121
$0.01314
$0.01286
|
May 15, 2022 |
$0.01380 |
$0.01286 |
$12,496,702 145,886,354 DGB |
$209,093,208 |
$0.01234
$0.01380
$0.01380
|