DigiByte

(DGB) Price

$0.007001 -0.0001669 (-2.33%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.007001 -0.0001669 (-2.33%)
0.00000000 BTC (+1.38%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
703922507
$0.006988
17,052.00000000 DGB
$119.16
20 min. ago
Yobit
Buy
200120322
$0.007093
656.66106152 DGB
$4.66
5 hours ago
Yobit
Buy
200120319
$0.007153
671.93257306 DGB
$4.81
5 hours ago
Yobit
Buy
200120320
$0.007150
194.73940635 DGB
$1.39
5 hours ago
Yobit
Buy
200120321
$0.007093
506.66696007 DGB
$3.59
5 hours ago
HitBTC
Buy
703678529
$0.006986
2.00000000 DGB
$0.01397
5 hours ago
HitBTC
Buy
703678530
$0.007012
713.00000000 DGB
$5.00
5 hours ago
Yobit
Buy
200120317
$0.007250
229.98019328 DGB
$1.67
6 hours ago
Yobit
Buy
200120318
$0.007250
582.93779664 DGB
$4.23
6 hours ago
Yobit
Buy
200120316
$0.007250
143.71698693 DGB
$1.04
6 hours ago
Yobit
Buy
200120315
$0.007250
36.92126315 DGB
$0.2677
7 hours ago
HitBTC
Buy
703572512
$0.006964
37.00000000 DGB
$0.2576
10 hours ago
Yobit
Sell
200120314
$0.007430
37.21456266 DGB
$0.2765
11 hours ago
HitBTC
Buy
703503216
$0.006970
2.00000000 DGB
$0.01394
12 hours ago
HitBTC
Sell
703376692
$0.006888
2.00000000 DGB
$0.01378
16 hours ago
HitBTC
Sell
703356176
$0.006888
2.00000000 DGB
$0.01378
16 hours ago
HitBTC
Buy
703354364
$0.006899
11.00000000 DGB
$0.07589
16 hours ago
HitBTC
Buy
703353769
$0.006919
26.00000000 DGB
$0.1799
16 hours ago
HitBTC
Sell
703289716
$0.007034
10.00000000 DGB
$0.07034
18 hours ago
HitBTC
Sell
703284928
$0.007034
1,040.00000000 DGB
$7.31
18 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.007321
$0.007337
$1,691,066 1,036,857 DGB
$91,223,217
$0.007074 $0.007429 $0.007321
Nov 06, 2019
$0.007278
$0.007321
$2,276,675 712,806 DGB
$91,781,392
$0.007160 $0.007348 $0.007278
Nov 07, 2019
$0.007102
$0.007278
$1,820,067 146,654 DGB
$89,554,470
$0.007047 $0.007303 $0.007102
Nov 08, 2019
$0.006825
$0.007102
$1,695,079 991,459 DGB
$88,367,554
$0.006816 $0.007127 $0.006825
Nov 09, 2019
$0.007142
$0.006825
$1,679,658 158,664 DGB
$90,467,618
$0.006816 $0.007186 $0.007142
Nov 10, 2019
$0.007192
$0.007142
$1,523,468 28,218 DGB
$90,021,302
$0.007056 $0.007302 $0.007192
Nov 11, 2019
$0.007001
$0.007192
$1,300,648 227,838 DGB
$87,468,343
$0.006884 $0.007199 $0.007001
More Historical Data

DigiByte News