DigiByte

(DGB) Price

$0.04471 +0.0004481 (+1.01%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.04471 +0.0004481 (+1.01%)
0.00000000 BTC (-0.3681%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1336877349
$0.04465
590.00000000 DGB
$26.35
1 min. ago
HitBTC
Buy
1336877315
$0.04465
1,624.00000000 DGB
$72.52
1 min. ago
HitBTC
Buy
1336870738
$0.04465
56.00000000 DGB
$2.50
10 min. ago
HitBTC
Buy
1336870737
$0.04465
56.00000000 DGB
$2.50
10 min. ago
HitBTC
Buy
1336860336
$0.04454
158.00000000 DGB
$7.04
24 min. ago
HitBTC
Buy
1336860335
$0.04454
45.00000000 DGB
$2.00
24 min. ago
Yobit
Buy
200168086
$0.04353
68.60455790 DGB
$2.99
46 min. ago
Yobit
Sell
200168084
$0.04516
3.81907600 DGB
$0.1725
49 min. ago
Yobit
Sell
200168085
$0.04519
74.66975219 DGB
$3.37
49 min. ago
Yobit
Sell
200168083
$0.04516
119.17631724 DGB
$5.38
49 min. ago
HitBTC
Buy
1336823896
$0.04451
1.00000000 DGB
$0.04451
1 hour ago
HitBTC
Buy
1336822877
$0.04440
2.00000000 DGB
$0.08881
1 hour ago
HitBTC
Buy
1336822701
$0.04440
3.00000000 DGB
$0.1332
1 hour ago
HitBTC
Buy
1336822587
$0.04437
4.00000000 DGB
$0.1775
1 hour ago
HitBTC
Buy
1336822586
$0.04437
6.00000000 DGB
$0.2662
1 hour ago
HitBTC
Buy
1336782746
$0.04378
22.00000000 DGB
$0.9632
1 hour ago
HitBTC
Buy
1336780165
$0.04411
22.00000000 DGB
$0.9705
1 hour ago
HitBTC
Buy
1336780164
$0.04399
6.00000000 DGB
$0.2640
1 hour ago
HitBTC
Sell
1336778460
$0.04385
676.00000000 DGB
$29.65
1 hour ago
HitBTC
Sell
1336778422
$0.04412
9.00000000 DGB
$0.3970
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.03784
$0.03710
$16,501,492 91,369 DGB
$542,199,487
$0.03568 $0.03821 $0.03784
Jul 24, 2021
$0.04024
$0.03784
$22,721,641 56,939 DGB
$575,382,804
$0.03741 $0.04162 $0.04024
Jul 25, 2021
$0.04501
$0.04024
$66,008,997 482,568 DGB
$636,802,388
$0.03901 $0.04672 $0.04501
Jul 26, 2021
$0.04245
$0.04501
$44,386,952 252,991 DGB
$618,536,965
$0.04232 $0.04756 $0.04245
Jul 27, 2021
$0.04410
$0.04245
$20,914,025 67,983 DGB
$632,127,539
$0.04149 $0.04501 $0.04410
Jul 28, 2021
$0.04345
$0.04410
$18,029,161 20,626 DGB
$623,786,962
$0.04264 $0.04438 $0.04345
Jul 29, 2021
$0.04457
$0.04345
$16,386,560 104,558 DGB
$646,253,945
$0.04320 $0.04482 $0.04457
More Historical Data

DigiByte News