DigiByte

(DGB) Price

$0.05623 -0.003478 (-5.83%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.05623 -0.003478 (-5.83%)
0.00000000 BTC (-0.2321%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1130520362
$0.05612
1.00000000 DGB
$0.05612
1 day ago
Yobit
Sell
200144203
$0.06099
8.28255722 DGB
$0.5051
1 day ago
Yobit
Sell
200144202
$0.06099
21.33976211 DGB
$1.30
1 day ago
Yobit
Sell
200144201
$0.06099
10.30927496 DGB
$0.6287
1 day ago
HitBTC
Buy
1130516954
$0.05630
1.00000000 DGB
$0.05630
1 day ago
Yobit
Buy
200144200
$0.06100
4.73125217 DGB
$0.2886
1 day ago
Yobit
Buy
200144199
$0.06100
113.55005219 DGB
$6.93
1 day ago
Yobit
Buy
200144197
$0.06100
55.24978396 DGB
$3.37
1 day ago
Yobit
Buy
200144198
$0.06100
151.32702028 DGB
$9.23
1 day ago
HitBTC
Sell
1130510351
$0.05642
1.00000000 DGB
$0.05642
1 day ago
HitBTC
Buy
1130510279
$0.05670
1.00000000 DGB
$0.05670
1 day ago
HitBTC
Sell
1130508339
$0.05676
1.00000000 DGB
$0.05676
1 day ago
HitBTC
Sell
1130483037
$0.05646
42.00000000 DGB
$2.37
1 day ago
HitBTC
Sell
1130483038
$0.05642
11,134.00000000 DGB
$628.20
1 day ago
HitBTC
Sell
1130483036
$0.05647
8,602.00000000 DGB
$485.73
1 day ago
HitBTC
Sell
1130483035
$0.05647
26.00000000 DGB
$1.47
1 day ago
HitBTC
Buy
1130482661
$0.05651
11.00000000 DGB
$0.6216
1 day ago
HitBTC
Buy
1130482659
$0.05651
337.00000000 DGB
$19.04
1 day ago
HitBTC
Buy
1130482654
$0.05651
1,646.00000000 DGB
$93.02
1 day ago
HitBTC
Sell
1130482651
$0.05651
72.00000000 DGB
$4.07
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.08395
$0.07649
$87,480,744 575,013 DGB
$1,057,964,576
$0.07209 $0.08631 $0.08395
Feb 20, 2021
$0.08046
$0.08395
$146,030,455 973,166 DGB
$1,100,673,574
$0.07594 $0.08961 $0.08046
Feb 21, 2021
$0.07761
$0.08046
$80,981,033 440,707 DGB
$1,097,577,857
$0.07738 $0.08129 $0.07761
Feb 22, 2021
$0.07051
$0.07761
$120,573,605 1,985,477 DGB
$965,496,883
$0.05928 $0.07842 $0.07051
Feb 23, 2021
$0.05655
$0.07051
$97,090,021 928,493 DGB
$792,378,684
$0.04956 $0.07051 $0.05655
Feb 24, 2021
$0.05945
$0.05655
$72,155,714 534,365 DGB
$830,765,978
$0.05440 $0.06485 $0.05945
Feb 25, 2021
$0.05604
$0.05945
$54,716,067 419,907 DGB
$812,707,469
$0.05575 $0.06485 $0.05604
More Historical Data

DigiByte News