DigiByte

(DGB) Price

$0.01218 -0.001104 (-8.31%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01218 -0.001104 (-8.31%)
0.00000000 BTC (-4.58%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1739610538
$0.01216
17,001.00000000 DGB
$206.78
40 sec. ago
HitBTC
Sell
1739609983
$0.01215
18,933.00000000 DGB
$230.04
1 min. ago
HitBTC
Buy
1739609076
$0.01215
18,105.00000000 DGB
$220.02
2 min. ago
HitBTC
Buy
1739608776
$0.01214
4,327.00000000 DGB
$52.54
2 min. ago
HitBTC
Sell
1739608394
$0.01214
9,277.00000000 DGB
$112.65
3 min. ago
HitBTC
Buy
1739607744
$0.01213
17,682.00000000 DGB
$214.49
4 min. ago
HitBTC
Sell
1739606968
$0.01212
16,540.00000000 DGB
$200.55
4 min. ago
HitBTC
Buy
1739606224
$0.01212
14,219.00000000 DGB
$172.40
5 min. ago
HitBTC
Sell
1739605821
$0.01212
20,818.00000000 DGB
$252.36
6 min. ago
HitBTC
Buy
1739605632
$0.01211
19,514.00000000 DGB
$236.36
6 min. ago
HitBTC
Sell
1739605458
$0.01212
23,383.00000000 DGB
$283.45
6 min. ago
HitBTC
Buy
1739605249
$0.01211
18,081.00000000 DGB
$218.99
6 min. ago
HitBTC
Buy
1739605057
$0.01212
46,730.00000000 DGB
$566.26
7 min. ago
HitBTC
Sell
1739604903
$0.01213
5,515.00000000 DGB
$66.88
7 min. ago
HitBTC
Sell
1739604797
$0.01213
19,235.00000000 DGB
$233.32
7 min. ago
HitBTC
Buy
1739604686
$0.01214
16,162.00000000 DGB
$196.20
7 min. ago
HitBTC
Buy
1739604654
$0.01215
15,660.00000000 DGB
$190.26
7 min. ago
HitBTC
Sell
1739604623
$0.01214
8,322.00000000 DGB
$101.05
7 min. ago
HitBTC
Buy
1739604556
$0.01214
14,753.00000000 DGB
$179.12
7 min. ago
HitBTC
Buy
1739604518
$0.01214
9,453.00000000 DGB
$114.75
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.01387
$0.01713
$33,507,499 319,620,080 DGB
$225,150,930
$0.01382 $0.01748 $0.01387
May 10, 2022
$0.01480
$0.01387
$41,829,743 464,755,754 DGB
$226,864,572
$0.01337 $0.01644 $0.01480
May 11, 2022
$0.01112
$0.01480
$49,663,908 465,701,303 DGB
$168,191,971
$0.01019 $0.01524 $0.01112
May 12, 2022
$0.01158
$0.01112
$47,451,297 619,796,885 DGB
$169,388,033
$0.008585 $0.01283 $0.01158
May 13, 2022
$0.01271
$0.01158
$25,433,652 314,961,642 DGB
$199,091,351
$0.01136 $0.01472 $0.01271
May 14, 2022
$0.01286
$0.01271
$19,246,049 174,124,659 DGB
$193,457,506
$0.01121 $0.01314 $0.01286
May 15, 2022
$0.01380
$0.01286
$12,496,702 145,886,354 DGB
$209,093,208
$0.01234 $0.01380 $0.01380
More Historical Data

DigiByte News