DigiByte

(DGB) Price

$0.04666 +0.0001387 (+0.2981%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.04666 +0.0001387 (+0.2981%)
0.00000000 BTC (+2.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.04446
$0.04931
$0.04335
$0.04746
$29,635,483 133,833 DGB
$649,119,293
Sep 20, 2021
$0.04746
$0.05795
$0.04627
$0.05792
$40,894,844 293,736 DGB
$693,361,666
Sep 19, 2021
$0.05792
$0.05922
$0.05773
$0.05912
$19,750,489 33,981 DGB
$810,555,321
Sep 18, 2021
$0.05912
$0.06019
$0.05652
$0.05712
$20,945,863 4,621 DGB
$829,786,758
Sep 17, 2021
$0.05712
$0.05866
$0.05622
$0.05790
$26,696,907 126,078 DGB
$822,240,704
Sep 16, 2021
$0.05790
$0.06104
$0.05697
$0.05932
$35,580,081 25,252 DGB
$846,112,885
Sep 15, 2021
$0.05932
$0.05936
$0.05726
$0.05817
$27,332,112 9,382 DGB
$868,497,024

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.05932
$0.05817
$27,332,112 9,382 DGB
$868,497,024
$0.05726 $0.05936 $0.05932
Sep 16, 2021
$0.05790
$0.05932
$35,580,081 25,252 DGB
$846,112,885
$0.05697 $0.06104 $0.05790
Sep 17, 2021
$0.05712
$0.05790
$26,696,907 126,078 DGB
$822,240,704
$0.05622 $0.05866 $0.05712
Sep 18, 2021
$0.05912
$0.05712
$20,945,863 4,621 DGB
$829,786,758
$0.05652 $0.06019 $0.05912
Sep 19, 2021
$0.05792
$0.05912
$19,750,489 33,981 DGB
$810,555,321
$0.05773 $0.05922 $0.05792
Sep 20, 2021
$0.04746
$0.05792
$40,894,844 293,736 DGB
$693,361,666
$0.04627 $0.05795 $0.04746
Sep 21, 2021
$0.04446
$0.04746
$29,635,483 133,833 DGB
$649,119,293
$0.04335 $0.04931 $0.04446
More Historical Data

DigiByte News