DigiByte

(DGB) Price

$0.007154 +0.00006959 (+0.9823%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.007154 +0.00006959 (+0.9823%)
0.00000000 BTC (-1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.007164
$0.007273
$0.007083
$0.007085
$898,177 274,921 DGB
$90,627,083
Feb 22, 2020
$0.007085
$0.007101
$0.006850
$0.006947
$914,442 43,317 DGB
$90,018,315
Feb 21, 2020
$0.006947
$0.007072
$0.006687
$0.006712
$1,106,553 35,731 DGB
$87,927,313
Feb 20, 2020
$0.006712
$0.007197
$0.006568
$0.007019
$1,369,896 106,709 DGB
$85,248,115
Feb 19, 2020
$0.007019
$0.007794
$0.007006
$0.007652
$1,445,507 86,039 DGB
$90,949,194
Feb 18, 2020
$0.007652
$0.007834
$0.007406
$0.007601
$1,582,725 856,329 DGB
$98,205,052
Feb 17, 2020
$0.007601
$0.007950
$0.007221
$0.007937
$1,614,660 267,354 DGB
$94,975,484

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.007601
$0.007937
$1,614,660 267,354 DGB
$94,975,484
$0.007221 $0.007950 $0.007601
Feb 18, 2020
$0.007652
$0.007601
$1,582,725 856,329 DGB
$98,205,052
$0.007406 $0.007834 $0.007652
Feb 19, 2020
$0.007019
$0.007652
$1,445,507 86,039 DGB
$90,949,194
$0.007006 $0.007794 $0.007019
Feb 20, 2020
$0.006712
$0.007019
$1,369,896 106,709 DGB
$85,248,115
$0.006568 $0.007197 $0.006712
Feb 21, 2020
$0.006947
$0.006712
$1,106,553 35,731 DGB
$87,927,313
$0.006687 $0.007072 $0.006947
Feb 22, 2020
$0.007085
$0.006947
$914,442 43,317 DGB
$90,018,315
$0.006850 $0.007101 $0.007085
Feb 23, 2020
$0.007164
$0.007085
$898,177 274,921 DGB
$90,627,083
$0.007083 $0.007273 $0.007164
More Historical Data

DigiByte News