DigiByte

(DGB) Price

$0.009198 -0.0001054 (-1.13%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.009198 -0.0001054 (-1.13%)
0.00000000 BTC (-1.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.009299
$0.01001
$0.008770
$0.009329
$1,193,264 250,405 DGB
$111,930,748
Aug 15, 2019
$0.009329
$0.009536
$0.008594
$0.009086
$1,579,600 421,502 DGB
$112,953,939
Aug 14, 2019
$0.009086
$0.009579
$0.009032
$0.009465
$1,335,195 348,282 DGB
$109,666,022
Aug 13, 2019
$0.009465
$0.009883
$0.009382
$0.009807
$1,118,903 261,389 DGB
$114,563,324
Aug 12, 2019
$0.009807
$0.01007
$0.009746
$0.01003
$1,110,428 41,084 DGB
$116,383,151
Aug 11, 2019
$0.01003
$0.01012
$0.009397
$0.009451
$1,428,051 174,898 DGB
$123,346,970
Aug 10, 2019
$0.009451
$0.009777
$0.009416
$0.009654
$1,397,888 267,050 DGB
$112,835,235

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.009451
$0.009654
$1,397,888 267,050 DGB
$112,835,235
$0.009416 $0.009777 $0.009451
Aug 11, 2019
$0.01003
$0.009451
$1,428,051 174,898 DGB
$123,346,970
$0.009397 $0.01012 $0.01003
Aug 12, 2019
$0.009807
$0.01003
$1,110,428 41,084 DGB
$116,383,151
$0.009746 $0.01007 $0.009807
Aug 13, 2019
$0.009465
$0.009807
$1,118,903 261,389 DGB
$114,563,324
$0.009382 $0.009883 $0.009465
Aug 14, 2019
$0.009086
$0.009465
$1,335,195 348,282 DGB
$109,666,022
$0.009032 $0.009579 $0.009086
Aug 15, 2019
$0.009329
$0.009086
$1,579,600 421,502 DGB
$112,953,939
$0.008594 $0.009536 $0.009329
Aug 16, 2019
$0.009299
$0.009329
$1,193,264 250,405 DGB
$111,930,748
$0.008770 $0.01001 $0.009299
More Historical Data

DigiByte News