DigiByte

(DGB) Price

$0.02398 -0.00000015 (-0.0006146%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.02398 -0.00000015 (-0.0006146%)
0.00000000 BTC (-0.4543%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$0.02401
$0.02426
$0.02359
$0.02396
$1,687,376 208,245 DGB
$254,816,886
Oct 19, 2018
$0.02396
$0.02425
$0.02357
$0.02385
$2,021,980 32,840 DGB
$258,978,510
Oct 18, 2018
$0.02385
$0.02453
$0.02365
$0.02453
$1,987,575 215,896 DGB
$257,656,381
Oct 17, 2018
$0.02453
$0.02483
$0.02425
$0.02477
$2,052,626 164,941 DGB
$257,234,682
Oct 16, 2018
$0.02477
$0.02552
$0.02435
$0.02530
$1,627,613 171,337 DGB
$261,331,043
Oct 15, 2018
$0.02530
$0.02617
$0.02429
$0.02501
$2,448,612 250,582 DGB
$268,148,146
Oct 14, 2018
$0.02501
$0.02737
$0.02361
$0.02373
$2,635,202 444,210 DGB
$254,033,649

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.02501
$0.02373
$2,635,202 444,210 DGB
$254,033,649
$0.02361 $0.02737 $0.02501
Oct 15, 2018
$0.02530
$0.02501
$2,448,612 250,582 DGB
$268,148,146
$0.02429 $0.02617 $0.02530
Oct 16, 2018
$0.02477
$0.02530
$1,627,613 171,337 DGB
$261,331,043
$0.02435 $0.02552 $0.02477
Oct 17, 2018
$0.02453
$0.02477
$2,052,626 164,941 DGB
$257,234,682
$0.02425 $0.02483 $0.02453
Oct 18, 2018
$0.02385
$0.02453
$1,987,575 215,896 DGB
$257,656,381
$0.02365 $0.02453 $0.02385
Oct 19, 2018
$0.02396
$0.02385
$2,021,980 32,840 DGB
$258,978,510
$0.02357 $0.02425 $0.02396
Oct 20, 2018
$0.02401
$0.02396
$1,687,376 208,245 DGB
$254,816,886
$0.02359 $0.02426 $0.02401
More Historical Data

DigiByte News