DigiByte

(DGB) Price

$0.01170 +0.0003602 (+3.18%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01170 +0.0003602 (+3.18%)
0.00000000 BTC (-3.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.01209
$0.01210
$0.01066
$0.01098
$2,082,250 204,574 DGB
$143,814,256
Jul 17, 2019
$0.01098
$0.01137
$0.01018
$0.01061
$1,805,622 552,980 DGB
$134,825,430
Jul 16, 2019
$0.01061
$0.01205
$0.01035
$0.01185
$1,791,442 525,464 DGB
$123,447,804
Jul 15, 2019
$0.01185
$0.01210
$0.01099
$0.01161
$2,581,605 586,542 DGB
$144,719,034
Jul 14, 2019
$0.01161
$0.01318
$0.01161
$0.01314
$1,413,178 803,754 DGB
$146,229,827
Jul 13, 2019
$0.01314
$0.01354
$0.01237
$0.01327
$1,631,842 398,901 DGB
$154,081,905
Jul 12, 2019
$0.01327
$0.01341
$0.01175
$0.01203
$2,004,939 670,064 DGB
$161,179,778

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.01327
$0.01203
$2,004,939 670,064 DGB
$161,179,778
$0.01175 $0.01341 $0.01327
Jul 13, 2019
$0.01314
$0.01327
$1,631,842 398,901 DGB
$154,081,905
$0.01237 $0.01354 $0.01314
Jul 14, 2019
$0.01161
$0.01314
$1,413,178 803,754 DGB
$146,229,827
$0.01161 $0.01318 $0.01161
Jul 15, 2019
$0.01185
$0.01161
$2,581,605 586,542 DGB
$144,719,034
$0.01099 $0.01210 $0.01185
Jul 16, 2019
$0.01061
$0.01185
$1,791,442 525,464 DGB
$123,447,804
$0.01035 $0.01205 $0.01061
Jul 17, 2019
$0.01098
$0.01061
$1,805,622 552,980 DGB
$134,825,430
$0.01018 $0.01137 $0.01098
Jul 18, 2019
$0.01209
$0.01098
$2,082,250 204,574 DGB
$143,814,256
$0.01066 $0.01210 $0.01209
More Historical Data

DigiByte News