DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 20, 2022 |
$0.01154 |
$0.01293 |
$0.01126 |
$0.01261 |
$12,227,539 102,149,806 DGB |
$178,232,072 |
May 19, 2022 |
$0.01261 |
$0.01269 |
$0.01096 |
$0.01116 |
$12,133,821 117,996,321 DGB |
$189,966,741 |
May 18, 2022 |
$0.01116 |
$0.01336 |
$0.01116 |
$0.01330 |
$12,010,520 117,341,086 DGB |
$173,700,562 |
May 17, 2022 |
$0.01330 |
$0.01341 |
$0.01187 |
$0.01187 |
$13,411,610 135,595,750 DGB |
$204,019,312 |
May 16, 2022 |
$0.01187 |
$0.01380 |
$0.01182 |
$0.01380 |
$13,642,808 132,266,447 DGB |
$184,278,677 |
May 15, 2022 |
$0.01380 |
$0.01380 |
$0.01234 |
$0.01286 |
$12,496,702 145,886,354 DGB |
$209,093,208 |
May 14, 2022 |
$0.01286 |
$0.01314 |
$0.01121 |
$0.01271 |
$19,246,049 174,124,659 DGB |
$193,457,506 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.01286 |
$0.01271 |
$19,246,049 174,124,659 DGB |
$193,457,506 |
$0.01121
$0.01314
$0.01286
|
May 15, 2022 |
$0.01380 |
$0.01286 |
$12,496,702 145,886,354 DGB |
$209,093,208 |
$0.01234
$0.01380
$0.01380
|
May 16, 2022 |
$0.01187 |
$0.01380 |
$13,642,808 132,266,447 DGB |
$184,278,677 |
$0.01182
$0.01380
$0.01187
|
May 17, 2022 |
$0.01330 |
$0.01187 |
$13,411,610 135,595,750 DGB |
$204,019,312 |
$0.01187
$0.01341
$0.01330
|
May 18, 2022 |
$0.01116 |
$0.01330 |
$12,010,520 117,341,086 DGB |
$173,700,562 |
$0.01116
$0.01336
$0.01116
|
May 19, 2022 |
$0.01261 |
$0.01116 |
$12,133,821 117,996,321 DGB |
$189,966,741 |
$0.01096
$0.01269
$0.01261
|
May 20, 2022 |
$0.01154 |
$0.01261 |
$12,227,539 102,149,806 DGB |
$178,232,072 |
$0.01126
$0.01293
$0.01154
|