DigiByte

(DGB) Price

$0.02715 +0.002392 (+9.66%)

DigiByte (DGB) Price

DGB - USD

$0.02715
+0.002392 (+9.66%)
0.00000419 BTC (+8.37%) Real time data

Last trade

1,152.73176454 DGB

yobit $30.88

Market cap

$290,304,134

10,693,539,244 DGB

Volume (24H)

$2,897,691

106,738,301 DGB

Day's range

$0.02382 - $0.02728

0.00000368 BTC - 0.00000421 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $0.02434 $0.02534 $0.02382 $0.02449 $2,492,344 $260,419,857
Aug 15, 2018 $0.02449 $0.02746 $0.02236 $0.02236 $4,042,341 $259,809,697
Aug 14, 2018 $0.02236 $0.02450 $0.02086 $0.02441 $3,165,853 $237,354,101
Aug 13, 2018 $0.02441 $0.02752 $0.02435 $0.02682 $2,463,459 $259,200,280
Aug 12, 2018 $0.02682 $0.02779 $0.02626 $0.02675 $1,774,118 $283,340,017
Aug 11, 2018 $0.02675 $0.02756 $0.02538 $0.02731 $2,674,456 $282,937,851
Aug 10, 2018 $0.02731 $0.02920 $0.02619 $0.02894 $2,762,177 $287,479,478

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.02434 $0.02449 $2,492,344 102,403,011 DGB $260,419,857 $0.02382 $0.02534 $0.02434
Aug 15, 2018 $0.02449 $0.02236 $4,042,341 165,050,538 DGB $259,809,697 $0.02236 $0.02746 $0.02449
Aug 14, 2018 $0.02236 $0.02441 $3,165,853 141,574,800 DGB $237,354,101 $0.02086 $0.02450 $0.02236
Aug 13, 2018 $0.02441 $0.02682 $2,463,459 100,908,374 DGB $259,200,280 $0.02435 $0.02752 $0.02441
Aug 12, 2018 $0.02682 $0.02675 $1,774,118 66,155,910 DGB $283,340,017 $0.02626 $0.02779 $0.02682
Aug 11, 2018 $0.02675 $0.02731 $2,674,456 99,996,273 DGB $282,937,851 $0.02538 $0.02756 $0.02675
Aug 10, 2018 $0.02731 $0.02894 $2,762,177 101,131,760 DGB $287,479,478 $0.02619 $0.02920 $0.02731
More DigiByte Historical Data

DigiByte Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC DGB/USD $0.02720 $0.02475 $0.02735
$0.02375
$16,861
619,900 DGB
+9.90%
$0.002450
Recently
YObit DGB/USD $0.02680 $0.02647 $0.02680
$0.02438
$2,503
93,409 DGB
+1.25%
$0.0003308
Recently
More DigiByte Exchanges