DigiByte

(DGB) Price

$0.01215 +0.0001080 (+0.8968%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01215 +0.0001080 (+0.8968%)
0.00000000 BTC (+0.9821%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$0.01154
$0.01293
$0.01126
$0.01261
$12,227,539 102,149,806 DGB
$178,232,072
May 19, 2022
$0.01261
$0.01269
$0.01096
$0.01116
$12,133,821 117,996,321 DGB
$189,966,741
May 18, 2022
$0.01116
$0.01336
$0.01116
$0.01330
$12,010,520 117,341,086 DGB
$173,700,562
May 17, 2022
$0.01330
$0.01341
$0.01187
$0.01187
$13,411,610 135,595,750 DGB
$204,019,312
May 16, 2022
$0.01187
$0.01380
$0.01182
$0.01380
$13,642,808 132,266,447 DGB
$184,278,677
May 15, 2022
$0.01380
$0.01380
$0.01234
$0.01286
$12,496,702 145,886,354 DGB
$209,093,208
May 14, 2022
$0.01286
$0.01314
$0.01121
$0.01271
$19,246,049 174,124,659 DGB
$193,457,506

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.01286
$0.01271
$19,246,049 174,124,659 DGB
$193,457,506
$0.01121 $0.01314 $0.01286
May 15, 2022
$0.01380
$0.01286
$12,496,702 145,886,354 DGB
$209,093,208
$0.01234 $0.01380 $0.01380
May 16, 2022
$0.01187
$0.01380
$13,642,808 132,266,447 DGB
$184,278,677
$0.01182 $0.01380 $0.01187
May 17, 2022
$0.01330
$0.01187
$13,411,610 135,595,750 DGB
$204,019,312
$0.01187 $0.01341 $0.01330
May 18, 2022
$0.01116
$0.01330
$12,010,520 117,341,086 DGB
$173,700,562
$0.01116 $0.01336 $0.01116
May 19, 2022
$0.01261
$0.01116
$12,133,821 117,996,321 DGB
$189,966,741
$0.01096 $0.01269 $0.01261
May 20, 2022
$0.01154
$0.01261
$12,227,539 102,149,806 DGB
$178,232,072
$0.01126 $0.01293 $0.01154
More Historical Data

DigiByte News