DigiByte

(DGB) Price

$0.06145 +0.006661 (+12.16%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.06145 +0.006661 (+12.16%)
0.00000000 BTC (+5.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.05655
$0.07051
$0.04956
$0.07051
$97,090,021 928,493 DGB
$792,378,684
Feb 22, 2021
$0.07051
$0.07842
$0.05928
$0.07761
$120,573,605 1,985,477 DGB
$965,496,883
Feb 21, 2021
$0.07761
$0.08129
$0.07738
$0.08046
$80,981,033 440,707 DGB
$1,097,577,857
Feb 20, 2021
$0.08046
$0.08961
$0.07594
$0.08395
$146,030,455 973,166 DGB
$1,100,673,574
Feb 19, 2021
$0.08395
$0.08631
$0.07209
$0.07649
$87,480,744 575,013 DGB
$1,057,964,576
Feb 18, 2021
$0.07649
$0.08179
$0.07544
$0.08042
$82,052,238 804,397 DGB
$1,067,899,045
Feb 17, 2021
$0.08042
$0.08414
$0.07276
$0.07280
$90,335,041 537,858 DGB
$1,109,537,324

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.08042
$0.07280
$90,335,041 537,858 DGB
$1,109,537,324
$0.07276 $0.08414 $0.08042
Feb 18, 2021
$0.07649
$0.08042
$82,052,238 804,397 DGB
$1,067,899,045
$0.07544 $0.08179 $0.07649
Feb 19, 2021
$0.08395
$0.07649
$87,480,744 575,013 DGB
$1,057,964,576
$0.07209 $0.08631 $0.08395
Feb 20, 2021
$0.08046
$0.08395
$146,030,455 973,166 DGB
$1,100,673,574
$0.07594 $0.08961 $0.08046
Feb 21, 2021
$0.07761
$0.08046
$80,981,033 440,707 DGB
$1,097,577,857
$0.07738 $0.08129 $0.07761
Feb 22, 2021
$0.07051
$0.07761
$120,573,605 1,985,477 DGB
$965,496,883
$0.05928 $0.07842 $0.07051
Feb 23, 2021
$0.05655
$0.07051
$97,090,021 928,493 DGB
$792,378,684
$0.04956 $0.07051 $0.05655
More Historical Data

DigiByte News