DigiByte

(DGB) Price

$0.006636 +0.0001871 (+2.90%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006636 +0.0001871 (+2.90%)
0.00000000 BTC (+3.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 08, 2020
$0.006449
$0.006680
$0.006107
$0.006254
$2,284,053 313,244 DGB
$83,831,786
Apr 07, 2020
$0.006254
$0.006680
$0.006056
$0.006599
$3,907,879 2,200,523 DGB
$80,091,103
Apr 06, 2020
$0.006599
$0.006599
$0.005291
$0.005295
$2,889,892 1,593,393 DGB
$82,748,039
Apr 05, 2020
$0.005295
$0.005627
$0.005185
$0.005496
$1,622,453 297,871 DGB
$68,046,332
Apr 04, 2020
$0.005496
$0.005706
$0.005115
$0.005126
$2,326,464 2,308,174 DGB
$70,204,823
Apr 03, 2020
$0.005126
$0.005166
$0.004794
$0.004827
$2,189,849 2,855,289 DGB
$65,912,073
Apr 02, 2020
$0.004827
$0.005062
$0.004616
$0.004715
$2,172,635 2,419,686 DGB
$62,552,388

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.004827
$0.004715
$2,172,635 2,419,686 DGB
$62,552,388
$0.004616 $0.005062 $0.004827
Apr 03, 2020
$0.005126
$0.004827
$2,189,849 2,855,289 DGB
$65,912,073
$0.004794 $0.005166 $0.005126
Apr 04, 2020
$0.005496
$0.005126
$2,326,464 2,308,174 DGB
$70,204,823
$0.005115 $0.005706 $0.005496
Apr 05, 2020
$0.005295
$0.005496
$1,622,453 297,871 DGB
$68,046,332
$0.005185 $0.005627 $0.005295
Apr 06, 2020
$0.006599
$0.005295
$2,889,892 1,593,393 DGB
$82,748,039
$0.005291 $0.006599 $0.006599
Apr 07, 2020
$0.006254
$0.006599
$3,907,879 2,200,523 DGB
$80,091,103
$0.006056 $0.006680 $0.006254
Apr 08, 2020
$0.006449
$0.006254
$2,284,053 313,244 DGB
$83,831,786
$0.006107 $0.006680 $0.006449
More Historical Data

DigiByte News