DigiByte

(DGB) Price

$0.006776 +0.0003919 (+6.14%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006776 +0.0003919 (+6.14%)
0.00000000 BTC (+6.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 10, 2019
$0.006449
$0.006730
$0.006360
$0.006642
$998,138 304,772 DGB
$81,402,398
Dec 09, 2019
$0.006642
$0.006722
$0.006481
$0.006599
$1,197,589 391,103 DGB
$84,037,265
Dec 08, 2019
$0.006599
$0.006646
$0.006411
$0.006490
$961,788 531,899 DGB
$83,181,745
Dec 07, 2019
$0.006490
$0.006667
$0.006436
$0.006595
$1,028,803 81,553 DGB
$81,710,352
Dec 06, 2019
$0.006595
$0.006641
$0.006288
$0.006320
$1,055,922 147,870 DGB
$82,181,438
Dec 05, 2019
$0.006320
$0.006603
$0.006317
$0.006509
$1,295,432 110,820 DGB
$80,264,037
Dec 04, 2019
$0.006509
$0.007001
$0.006485
$0.006663
$1,118,463 144,240 DGB
$84,047,585

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.006509
$0.006663
$1,118,463 144,240 DGB
$84,047,585
$0.006485 $0.007001 $0.006509
Dec 05, 2019
$0.006320
$0.006509
$1,295,432 110,820 DGB
$80,264,037
$0.006317 $0.006603 $0.006320
Dec 06, 2019
$0.006595
$0.006320
$1,055,922 147,870 DGB
$82,181,438
$0.006288 $0.006641 $0.006595
Dec 07, 2019
$0.006490
$0.006595
$1,028,803 81,553 DGB
$81,710,352
$0.006436 $0.006667 $0.006490
Dec 08, 2019
$0.006599
$0.006490
$961,788 531,899 DGB
$83,181,745
$0.006411 $0.006646 $0.006599
Dec 09, 2019
$0.006642
$0.006599
$1,197,589 391,103 DGB
$84,037,265
$0.006481 $0.006722 $0.006642
Dec 10, 2019
$0.006449
$0.006642
$998,138 304,772 DGB
$81,402,398
$0.006360 $0.006730 $0.006449
More Historical Data

DigiByte News