DigiByte

(DGB) Price

$0.02120 -0.0005638 (-2.59%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.02120 -0.0005638 (-2.59%)
0.00000000 BTC (-3.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$0.02166
$0.02225
$0.02020
$0.02198
$8,019,835 1,487,964 DGB
$292,409,797
Oct 23, 2020
$0.02198
$0.02325
$0.02003
$0.02325
$6,458,971 355,760 DGB
$299,345,636
Oct 22, 2020
$0.02325
$0.02356
$0.02130
$0.02144
$8,654,004 1,787,569 DGB
$315,138,330
Oct 21, 2020
$0.02144
$0.02217
$0.02116
$0.02158
$9,690,064 1,886,411 DGB
$292,642,798
Oct 20, 2020
$0.02158
$0.02312
$0.02095
$0.02291
$9,456,548 2,223,335 DGB
$295,126,429
Oct 19, 2020
$0.02291
$0.02341
$0.02230
$0.02295
$6,808,354 669,540 DGB
$311,683,875
Oct 18, 2020
$0.02295
$0.02532
$0.02284
$0.02294
$5,287,497 402,777 DGB
$313,521,119

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.02295
$0.02294
$5,287,497 402,777 DGB
$313,521,119
$0.02284 $0.02532 $0.02295
Oct 19, 2020
$0.02291
$0.02295
$6,808,354 669,540 DGB
$311,683,875
$0.02230 $0.02341 $0.02291
Oct 20, 2020
$0.02158
$0.02291
$9,456,548 2,223,335 DGB
$295,126,429
$0.02095 $0.02312 $0.02158
Oct 21, 2020
$0.02144
$0.02158
$9,690,064 1,886,411 DGB
$292,642,798
$0.02116 $0.02217 $0.02144
Oct 22, 2020
$0.02325
$0.02144
$8,654,004 1,787,569 DGB
$315,138,330
$0.02130 $0.02356 $0.02325
Oct 23, 2020
$0.02198
$0.02325
$6,458,971 355,760 DGB
$299,345,636
$0.02003 $0.02325 $0.02198
Oct 24, 2020
$0.02166
$0.02198
$8,019,835 1,487,964 DGB
$292,409,797
$0.02020 $0.02225 $0.02166
More Historical Data

DigiByte News