DigiByte

(DGB) Price

$0.006359 -0.00003181 (-0.4978%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.006359 -0.00003181 (-0.4978%)
0.00000000 BTC (-0.8691%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 24, 2020
$0.006477
$0.006541
$0.006310
$0.006445
$810,632 29,243 DGB
$81,919,923
Jan 23, 2020
$0.006445
$0.006773
$0.006385
$0.006740
$813,519 283,286 DGB
$81,756,670
Jan 22, 2020
$0.006740
$0.006876
$0.006539
$0.006729
$974,535 315,211 DGB
$84,768,601
Jan 21, 2020
$0.006729
$0.006969
$0.006608
$0.006764
$1,278,088 666,585 DGB
$85,930,178
Jan 20, 2020
$0.006764
$0.006764
$0.006541
$0.006731
$933,596 523,239 DGB
$85,612,170
Jan 19, 2020
$0.006731
$0.007215
$0.006571
$0.007006
$1,167,251 413,572 DGB
$86,593,754
Jan 18, 2020
$0.007006
$0.007113
$0.006746
$0.006935
$1,503,050 584,905 DGB
$88,149,885

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.007006
$0.006935
$1,503,050 584,905 DGB
$88,149,885
$0.006746 $0.007113 $0.007006
Jan 19, 2020
$0.006731
$0.007006
$1,167,251 413,572 DGB
$86,593,754
$0.006571 $0.007215 $0.006731
Jan 20, 2020
$0.006764
$0.006731
$933,596 523,239 DGB
$85,612,170
$0.006541 $0.006764 $0.006764
Jan 21, 2020
$0.006729
$0.006764
$1,278,088 666,585 DGB
$85,930,178
$0.006608 $0.006969 $0.006729
Jan 22, 2020
$0.006740
$0.006729
$974,535 315,211 DGB
$84,768,601
$0.006539 $0.006876 $0.006740
Jan 23, 2020
$0.006445
$0.006740
$813,519 283,286 DGB
$81,756,670
$0.006385 $0.006773 $0.006445
Jan 24, 2020
$0.006477
$0.006445
$810,632 29,243 DGB
$81,919,923
$0.006310 $0.006541 $0.006477
More Historical Data

DigiByte News