DigiByte

(DGB) Price

$0.05169 +0.003595 (+7.47%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.05169 +0.003595 (+7.47%)
0.00000000 BTC (+5.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2021
$0.05099
$0.05174
$0.04783
$0.04872
$32,649,604 129,920 DGB
$749,928,512
Oct 19, 2021
$0.04872
$0.04917
$0.04787
$0.04893
$23,306,956 54,564 DGB
$715,464,051
Oct 18, 2021
$0.04893
$0.05096
$0.04798
$0.05029
$26,333,730 43,784 DGB
$717,993,276
Oct 17, 2021
$0.05029
$0.05305
$0.04870
$0.05060
$29,142,726 75,923 DGB
$737,094,366
Oct 16, 2021
$0.05060
$0.05179
$0.05013
$0.05043
$27,649,490 107,496 DGB
$750,145,500
Oct 15, 2021
$0.05043
$0.05130
$0.04752
$0.04926
$34,106,403 111,191 DGB
$738,974,972
Oct 14, 2021
$0.04926
$0.05066
$0.04847
$0.04877
$28,850,321 110,882 DGB
$720,710,558

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.04926
$0.04877
$28,850,321 110,882 DGB
$720,710,558
$0.04847 $0.05066 $0.04926
Oct 15, 2021
$0.05043
$0.04926
$34,106,403 111,191 DGB
$738,974,972
$0.04752 $0.05130 $0.05043
Oct 16, 2021
$0.05060
$0.05043
$27,649,490 107,496 DGB
$750,145,500
$0.05013 $0.05179 $0.05060
Oct 17, 2021
$0.05029
$0.05060
$29,142,726 75,923 DGB
$737,094,366
$0.04870 $0.05305 $0.05029
Oct 18, 2021
$0.04893
$0.05029
$26,333,730 43,784 DGB
$717,993,276
$0.04798 $0.05096 $0.04893
Oct 19, 2021
$0.04872
$0.04893
$23,306,956 54,564 DGB
$715,464,051
$0.04787 $0.04917 $0.04872
Oct 20, 2021
$0.05099
$0.04872
$32,649,604 129,920 DGB
$749,928,512
$0.04783 $0.05174 $0.05099
More Historical Data

DigiByte News