DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 10, 2019 |
$0.006449 |
$0.006730 |
$0.006360 |
$0.006642 |
$998,138 304,772 DGB |
$81,402,398 |
Dec 09, 2019 |
$0.006642 |
$0.006722 |
$0.006481 |
$0.006599 |
$1,197,589 391,103 DGB |
$84,037,265 |
Dec 08, 2019 |
$0.006599 |
$0.006646 |
$0.006411 |
$0.006490 |
$961,788 531,899 DGB |
$83,181,745 |
Dec 07, 2019 |
$0.006490 |
$0.006667 |
$0.006436 |
$0.006595 |
$1,028,803 81,553 DGB |
$81,710,352 |
Dec 06, 2019 |
$0.006595 |
$0.006641 |
$0.006288 |
$0.006320 |
$1,055,922 147,870 DGB |
$82,181,438 |
Dec 05, 2019 |
$0.006320 |
$0.006603 |
$0.006317 |
$0.006509 |
$1,295,432 110,820 DGB |
$80,264,037 |
Dec 04, 2019 |
$0.006509 |
$0.007001 |
$0.006485 |
$0.006663 |
$1,118,463 144,240 DGB |
$84,047,585 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 04, 2019 |
$0.006509 |
$0.006663 |
$1,118,463 144,240 DGB |
$84,047,585 |
$0.006485
$0.007001
$0.006509
|
Dec 05, 2019 |
$0.006320 |
$0.006509 |
$1,295,432 110,820 DGB |
$80,264,037 |
$0.006317
$0.006603
$0.006320
|
Dec 06, 2019 |
$0.006595 |
$0.006320 |
$1,055,922 147,870 DGB |
$82,181,438 |
$0.006288
$0.006641
$0.006595
|
Dec 07, 2019 |
$0.006490 |
$0.006595 |
$1,028,803 81,553 DGB |
$81,710,352 |
$0.006436
$0.006667
$0.006490
|
Dec 08, 2019 |
$0.006599 |
$0.006490 |
$961,788 531,899 DGB |
$83,181,745 |
$0.006411
$0.006646
$0.006599
|
Dec 09, 2019 |
$0.006642 |
$0.006599 |
$1,197,589 391,103 DGB |
$84,037,265 |
$0.006481
$0.006722
$0.006642
|
Dec 10, 2019 |
$0.006449 |
$0.006642 |
$998,138 304,772 DGB |
$81,402,398 |
$0.006360
$0.006730
$0.006449
|