DigiByte (DGB) Price

DGB - USD

$0.02715
+0.002392 (+9.66%)

0.00000419 BTC (+8.37%) Real time data

Last trade

1,152.73176454 DGB

yobit $30.88

Market cap

$290,304,134

10,693,539,244 DGB

Volume (24H)

$2,897,691

106,738,301 DGB

Day's range

$0.02382 - $0.02728

0.00000368 BTC - 0.00000421 BTC

Show

Date	Close	High	Low	Open	Volume	Market Cap
Aug 16, 2018	$0.02434	$0.02534	$0.02382	$0.02449	$2,492,344	$260,419,857
Aug 15, 2018	$0.02449	$0.02746	$0.02236	$0.02236	$4,042,341	$259,809,697
Aug 14, 2018	$0.02236	$0.02450	$0.02086	$0.02441	$3,165,853	$237,354,101
Aug 13, 2018	$0.02441	$0.02752	$0.02435	$0.02682	$2,463,459	$259,200,280
Aug 12, 2018	$0.02682	$0.02779	$0.02626	$0.02675	$1,774,118	$283,340,017
Aug 11, 2018	$0.02675	$0.02756	$0.02538	$0.02731	$2,674,456	$282,937,851
Aug 10, 2018	$0.02731	$0.02920	$0.02619	$0.02894	$2,762,177	$287,479,478

In the News

Huobi Launches White Label Crypto Exchange Service Huobi Cloud and Lists DIgiByte

Jul 20, 2018

Huobi announced the launch of Huobi Cloud, which allows users to build their own crypto exchange, and the listing of the DigitByte (DGB) token.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$0.02434	$0.02449	$2,492,344 102,403,011 DGB	$260,419,857	$0.02382 $0.02534 $0.02434
Aug 15, 2018	$0.02449	$0.02236	$4,042,341 165,050,538 DGB	$259,809,697	$0.02236 $0.02746 $0.02449
Aug 14, 2018	$0.02236	$0.02441	$3,165,853 141,574,800 DGB	$237,354,101	$0.02086 $0.02450 $0.02236
Aug 13, 2018	$0.02441	$0.02682	$2,463,459 100,908,374 DGB	$259,200,280	$0.02435 $0.02752 $0.02441
Aug 12, 2018	$0.02682	$0.02675	$1,774,118 66,155,910 DGB	$283,340,017	$0.02626 $0.02779 $0.02682
Aug 11, 2018	$0.02675	$0.02731	$2,674,456 99,996,273 DGB	$282,937,851	$0.02538 $0.02756 $0.02675
Aug 10, 2018	$0.02731	$0.02894	$2,762,177 101,131,760 DGB	$287,479,478	$0.02619 $0.02920 $0.02731

More DigiByte Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	DGB/USD	$0.02720	$0.02475	$0.02735 $0.02375	$16,861 619,900 DGB	+9.90% $0.002450	Recently
YObit	DGB/USD	$0.02680	$0.02647	$0.02680 $0.02438	$2,503 93,409 DGB	+1.25% $0.0003308	Recently