DigiByte

(DGB) Price

$0.009266 +0.0009247 (+11.09%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.009266 +0.0009247 (+11.09%)
0.00000000 BTC (+8.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.008610
$0.008776
$0.008079
$0.008171
$885,876 636,732 DGB
$93,907,836
Dec 14, 2018
$0.008171
$0.008769
$0.007944
$0.008455
$916,515 433,137 DGB
$88,380,896
Dec 13, 2018
$0.008455
$0.009583
$0.008237
$0.009582
$1,025,024 414,738 DGB
$90,620,119
Dec 12, 2018
$0.009582
$0.009855
$0.008858
$0.009207
$1,296,910 217,410 DGB
$97,932,749
Dec 11, 2018
$0.009207
$0.01033
$0.008995
$0.009488
$1,903,547 171,421 DGB
$98,517,658
Dec 10, 2018
$0.009488
$0.01025
$0.009360
$0.01016
$1,175,685 321,119 DGB
$105,097,410
Dec 09, 2018
$0.01016
$0.01069
$0.009660
$0.009925
$972,392 493,644 DGB
$111,348,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.01016
$0.009925
$972,392 493,644 DGB
$111,348,367
$0.009660 $0.01069 $0.01016
Dec 10, 2018
$0.009488
$0.01016
$1,175,685 321,119 DGB
$105,097,410
$0.009360 $0.01025 $0.009488
Dec 11, 2018
$0.009207
$0.009488
$1,903,547 171,421 DGB
$98,517,658
$0.008995 $0.01033 $0.009207
Dec 12, 2018
$0.009582
$0.009207
$1,296,910 217,410 DGB
$97,932,749
$0.008858 $0.009855 $0.009582
Dec 13, 2018
$0.008455
$0.009582
$1,025,024 414,738 DGB
$90,620,119
$0.008237 $0.009583 $0.008455
Dec 14, 2018
$0.008171
$0.008455
$916,515 433,137 DGB
$88,380,896
$0.007944 $0.008769 $0.008171
Dec 15, 2018
$0.008610
$0.008171
$885,876 636,732 DGB
$93,907,836
$0.008079 $0.008776 $0.008610
More Historical Data

DigiByte News