DigiByte

(DGB) Price

$0.04434 +0.002713 (+6.52%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.04434 +0.002713 (+6.52%)
0.00000000 BTC (-3.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.04410
$0.04501
$0.04149
$0.04245
$20,914,025 67,983 DGB
$632,127,539
Jul 26, 2021
$0.04245
$0.04756
$0.04232
$0.04501
$44,386,952 252,991 DGB
$618,536,965
Jul 25, 2021
$0.04501
$0.04672
$0.03901
$0.04024
$66,008,997 482,568 DGB
$636,802,388
Jul 24, 2021
$0.04024
$0.04162
$0.03741
$0.03784
$22,721,641 56,939 DGB
$575,382,804
Jul 23, 2021
$0.03784
$0.03821
$0.03568
$0.03710
$16,501,492 91,369 DGB
$542,199,487
Jul 22, 2021
$0.03710
$0.03759
$0.03629
$0.03660
$14,415,063 56,270 DGB
$537,386,554
Jul 21, 2021
$0.03660
$0.03777
$0.03344
$0.03411
$16,613,669 57,076 DGB
$528,998,270

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.03660
$0.03411
$16,613,669 57,076 DGB
$528,998,270
$0.03344 $0.03777 $0.03660
Jul 22, 2021
$0.03710
$0.03660
$14,415,063 56,270 DGB
$537,386,554
$0.03629 $0.03759 $0.03710
Jul 23, 2021
$0.03784
$0.03710
$16,501,492 91,369 DGB
$542,199,487
$0.03568 $0.03821 $0.03784
Jul 24, 2021
$0.04024
$0.03784
$22,721,641 56,939 DGB
$575,382,804
$0.03741 $0.04162 $0.04024
Jul 25, 2021
$0.04501
$0.04024
$66,008,997 482,568 DGB
$636,802,388
$0.03901 $0.04672 $0.04501
Jul 26, 2021
$0.04245
$0.04501
$44,386,952 252,991 DGB
$618,536,965
$0.04232 $0.04756 $0.04245
Jul 27, 2021
$0.04410
$0.04245
$20,914,025 67,983 DGB
$632,127,539
$0.04149 $0.04501 $0.04410
More Historical Data

DigiByte News