DigiByte

(DGB) Price

$0.01091 +0.0006552 (+6.39%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01091 +0.0006552 (+6.39%)
0.00000000 BTC (+3.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.01044
$0.01051
$0.01003
$0.01033
$2,142,418 86,437 DGB
$119,227,184
Feb 21, 2019
$0.01033
$0.01051
$0.009904
$0.01041
$2,418,825 279,678 DGB
$116,512,119
Feb 20, 2019
$0.01041
$0.01093
$0.009934
$0.01011
$2,275,775 35,146 DGB
$115,515,769
Feb 19, 2019
$0.01011
$0.01021
$0.009763
$0.009968
$1,026,284 112,990 DGB
$112,906,908
Feb 18, 2019
$0.009968
$0.009968
$0.009164
$0.009178
$1,035,000 521,266 DGB
$113,159,854
Feb 17, 2019
$0.009178
$0.009240
$0.009032
$0.009039
$1,116,609 157,598 DGB
$103,554,576
Feb 16, 2019
$0.009039
$0.009525
$0.008801
$0.008974
$516,262 251,409 DGB
$102,270,368

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.009039
$0.008974
$516,262 251,409 DGB
$102,270,368
$0.008801 $0.009525 $0.009039
Feb 17, 2019
$0.009178
$0.009039
$1,116,609 157,598 DGB
$103,554,576
$0.009032 $0.009240 $0.009178
Feb 18, 2019
$0.009968
$0.009178
$1,035,000 521,266 DGB
$113,159,854
$0.009164 $0.009968 $0.009968
Feb 19, 2019
$0.01011
$0.009968
$1,026,284 112,990 DGB
$112,906,908
$0.009763 $0.01021 $0.01011
Feb 20, 2019
$0.01041
$0.01011
$2,275,775 35,146 DGB
$115,515,769
$0.009934 $0.01093 $0.01041
Feb 21, 2019
$0.01033
$0.01041
$2,418,825 279,678 DGB
$116,512,119
$0.009904 $0.01051 $0.01033
Feb 22, 2019
$0.01044
$0.01033
$2,142,418 86,437 DGB
$119,227,184
$0.01003 $0.01051 $0.01044
More Historical Data

DigiByte News