DigiByte

(DGB) Price

$0.008733 +0.00003356 (+0.3858%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.008733 +0.00003356 (+0.3858%)
0.00000000 BTC (+1.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.008781
$0.009618
$0.008584
$0.008708
$4,012,883 487,456 DGB
$106,789,329
Oct 12, 2019
$0.008708
$0.009483
$0.008588
$0.008604
$4,504,788 411,297 DGB
$106,440,409
Oct 11, 2019
$0.008604
$0.009095
$0.008119
$0.008669
$4,190,612 295,529 DGB
$104,993,781
Oct 10, 2019
$0.008669
$0.009258
$0.008412
$0.008525
$4,343,610 472,085 DGB
$104,392,916
Oct 09, 2019
$0.008525
$0.009258
$0.007954
$0.007974
$2,586,468 134,431 DGB
$104,265,365
Oct 08, 2019
$0.007974
$0.008518
$0.007889
$0.008001
$2,222,427 168,993 DGB
$97,695,454
Oct 07, 2019
$0.008001
$0.008018
$0.007152
$0.007274
$3,657,235 95,674 DGB
$95,110,578

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.008001
$0.007274
$3,657,235 95,674 DGB
$95,110,578
$0.007152 $0.008018 $0.008001
Oct 08, 2019
$0.007974
$0.008001
$2,222,427 168,993 DGB
$97,695,454
$0.007889 $0.008518 $0.007974
Oct 09, 2019
$0.008525
$0.007974
$2,586,468 134,431 DGB
$104,265,365
$0.007954 $0.009258 $0.008525
Oct 10, 2019
$0.008669
$0.008525
$4,343,610 472,085 DGB
$104,392,916
$0.008412 $0.009258 $0.008669
Oct 11, 2019
$0.008604
$0.008669
$4,190,612 295,529 DGB
$104,993,781
$0.008119 $0.009095 $0.008604
Oct 12, 2019
$0.008708
$0.008604
$4,504,788 411,297 DGB
$106,440,409
$0.008588 $0.009483 $0.008708
Oct 13, 2019
$0.008781
$0.008708
$4,012,883 487,456 DGB
$106,789,329
$0.008584 $0.009618 $0.008781
More Historical Data

DigiByte News