DigiByte (DGB) price
- DGB - USD (United States Dollar)
- DGB - EUR (Euro)
- DGB - GBP (British Pound Sterling)
- DGB - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2021 |
$0.05655 |
$0.07051 |
$0.04956 |
$0.07051 |
$97,090,021 928,493 DGB |
$792,378,684 |
Feb 22, 2021 |
$0.07051 |
$0.07842 |
$0.05928 |
$0.07761 |
$120,573,605 1,985,477 DGB |
$965,496,883 |
Feb 21, 2021 |
$0.07761 |
$0.08129 |
$0.07738 |
$0.08046 |
$80,981,033 440,707 DGB |
$1,097,577,857 |
Feb 20, 2021 |
$0.08046 |
$0.08961 |
$0.07594 |
$0.08395 |
$146,030,455 973,166 DGB |
$1,100,673,574 |
Feb 19, 2021 |
$0.08395 |
$0.08631 |
$0.07209 |
$0.07649 |
$87,480,744 575,013 DGB |
$1,057,964,576 |
Feb 18, 2021 |
$0.07649 |
$0.08179 |
$0.07544 |
$0.08042 |
$82,052,238 804,397 DGB |
$1,067,899,045 |
Feb 17, 2021 |
$0.08042 |
$0.08414 |
$0.07276 |
$0.07280 |
$90,335,041 537,858 DGB |
$1,109,537,324 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.08042 |
$0.07280 |
$90,335,041 537,858 DGB |
$1,109,537,324 |
$0.07276
$0.08414
$0.08042
|
Feb 18, 2021 |
$0.07649 |
$0.08042 |
$82,052,238 804,397 DGB |
$1,067,899,045 |
$0.07544
$0.08179
$0.07649
|
Feb 19, 2021 |
$0.08395 |
$0.07649 |
$87,480,744 575,013 DGB |
$1,057,964,576 |
$0.07209
$0.08631
$0.08395
|
Feb 20, 2021 |
$0.08046 |
$0.08395 |
$146,030,455 973,166 DGB |
$1,100,673,574 |
$0.07594
$0.08961
$0.08046
|
Feb 21, 2021 |
$0.07761 |
$0.08046 |
$80,981,033 440,707 DGB |
$1,097,577,857 |
$0.07738
$0.08129
$0.07761
|
Feb 22, 2021 |
$0.07051 |
$0.07761 |
$120,573,605 1,985,477 DGB |
$965,496,883 |
$0.05928
$0.07842
$0.07051
|
Feb 23, 2021 |
$0.05655 |
$0.07051 |
$97,090,021 928,493 DGB |
$792,378,684 |
$0.04956
$0.07051
$0.05655
|