DigiByte

(DGB) Price

$0.01260 +0.0001607 (+1.29%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.01260 +0.0001607 (+1.29%)
0.00000000 BTC (+1.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.01258
$0.01320
$0.01211
$0.01320
$3,396,724 321,495 DGB
$147,414,724
May 19, 2019
$0.01320
$0.01419
$0.01248
$0.01255
$5,161,192 587,436 DGB
$154,937,798
May 18, 2019
$0.01255
$0.01300
$0.01215
$0.01300
$3,706,207 299,745 DGB
$148,605,368
May 17, 2019
$0.01300
$0.01361
$0.01133
$0.01356
$4,199,905 1,737,668 DGB
$146,269,927
May 16, 2019
$0.01356
$0.01532
$0.01206
$0.01523
$6,576,435 1,863,935 DGB
$158,321,846
May 15, 2019
$0.01523
$0.01566
$0.01114
$0.01154
$6,171,962 1,351,941 DGB
$181,754,286
May 14, 2019
$0.01154
$0.01159
$0.01011
$0.01070
$3,562,073 1,064,026 DGB
$131,994,888

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01154
$0.01070
$3,562,073 1,064,026 DGB
$131,994,888
$0.01011 $0.01159 $0.01154
May 15, 2019
$0.01523
$0.01154
$6,171,962 1,351,941 DGB
$181,754,286
$0.01114 $0.01566 $0.01523
May 16, 2019
$0.01356
$0.01523
$6,576,435 1,863,935 DGB
$158,321,846
$0.01206 $0.01532 $0.01356
May 17, 2019
$0.01300
$0.01356
$4,199,905 1,737,668 DGB
$146,269,927
$0.01133 $0.01361 $0.01300
May 18, 2019
$0.01255
$0.01300
$3,706,207 299,745 DGB
$148,605,368
$0.01215 $0.01300 $0.01255
May 19, 2019
$0.01320
$0.01255
$5,161,192 587,436 DGB
$154,937,798
$0.01248 $0.01419 $0.01320
May 20, 2019
$0.01258
$0.01320
$3,396,724 321,495 DGB
$147,414,724
$0.01211 $0.01320 $0.01258
More Historical Data

DigiByte News