DigiByte

(DGB) Price

$0.009127 -0.001154 (-11.22%)

DigiByte (DGB) price

DGB - USD
  • DGB - USD (United States Dollar)
  • DGB - EUR (Euro)
  • DGB - GBP (British Pound Sterling)
  • DGB - RUB (Russian Ruble)
$0.009127 -0.001154 (-11.22%)
0.00000000 BTC (-6.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2022
$0.009127
$0.009433
$0.009127
$0.009433
$5,086,074 63,703,947 DGB
$143,195,671
Sep 25, 2022
$0.009433
$0.009463
$0.009433
$0.009463
$5,086,074 66,597,900 DGB
$143,195,671
Sep 24, 2022
$0.009463
$0.009617
$0.009463
$0.009607
$5,086,074 65,769,363 DGB
$143,195,671
Sep 23, 2022
$0.009607
$0.009607
$0.009477
$0.009477
$5,086,074 75,200,757 DGB
$143,195,671
Sep 22, 2022
$0.009477
$0.009478
$0.009197
$0.009197
$5,086,074 83,704,441 DGB
$143,195,671
Sep 21, 2022
$0.009197
$0.009253
$0.009187
$0.009187
$5,086,074 85,856,682 DGB
$143,195,671

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.009197
$0.009187
$5,086,074 85,856,682 DGB
$143,195,671
$0.009187 $0.009253 $0.009197
Sep 22, 2022
$0.009477
$0.009197
$5,086,074 83,704,441 DGB
$143,195,671
$0.009197 $0.009478 $0.009477
Sep 23, 2022
$0.009607
$0.009477
$5,086,074 75,200,757 DGB
$143,195,671
$0.009477 $0.009607 $0.009607
Sep 24, 2022
$0.009463
$0.009607
$5,086,074 65,769,363 DGB
$143,195,671
$0.009463 $0.009617 $0.009463
Sep 25, 2022
$0.009433
$0.009463
$5,086,074 66,597,900 DGB
$143,195,671
$0.009433 $0.009463 $0.009433
Sep 26, 2022
$0.009127
$0.009433
$5,086,074 63,703,947 DGB
$143,195,671
$0.009127 $0.009433 $0.009127
More Historical Data

DigiByte News