Enjin Coin

(ENJ) Price

$0.7283 +0.03895 (+5.65%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.7283 +0.03895 (+5.65%)
0.00000000 BTC (+2.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7265
BUY
$0.7231
BUY
$0.7179
BUY
$0.7294
NEUTRAL
$0.7235
NEUTRAL
Strong Buy
10 Minutes
$0.7190
BUY
$0.7205
BUY
$0.7080
BUY
$0.7296
NEUTRAL
$0.7084
BUY
Strong Buy
1 Hour
$0.7162
BUY
$0.6995
BUY
$0.7023
BUY
$0.7331
NEUTRAL
$0.6992
BUY
Strong Buy
6 Hours
$0.6869
BUY
$0.6936
BUY
$1.21
SELL
$0.7360
NEUTRAL
$0.6379
BUY
Buy
12 Hours
$0.7064
BUY
$0.8767
SELL
$1.49
SELL
$0.7674
NEUTRAL
$0.6455
NEUTRAL
Sell
1 Day
$0.7913
SELL
$1.18
SELL
-
$1.12
NEUTRAL
$0.4644
NEUTRAL
Strong Sell
1 Week
$1.76
SELL
-
-
$3.15
SELL
$0.3763
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.7040
$0.7722
$99,657,264 3,135,476 ENJ
$629,496,989
$0.6819 $0.7722 $0.7040
May 17, 2022
$0.7409
$0.7040
$91,001,626 3,018,637 ENJ
$658,904,205
$0.6953 $0.7540 $0.7409
May 18, 2022
$0.6455
$0.7409
$92,418,893 3,575,086 ENJ
$582,669,354
$0.6436 $0.7520 $0.6455
May 19, 2022
$0.6994
$0.6455
$102,618,687 2,858,857 ENJ
$617,653,029
$0.6259 $0.7114 $0.6994
May 20, 2022
$0.6653
$0.6994
$80,457,961 1,315,632 ENJ
$594,444,880
$0.6468 $0.7133 $0.6653
May 21, 2022
$0.6896
$0.6653
$74,453,379 1,411,462 ENJ
$613,657,087
$0.6553 $0.6984 $0.6896
May 22, 2022
$0.7180
$0.6896
$86,614,996 1,420,227 ENJ
$640,403,844
$0.6806 $0.7334 $0.7180
More Historical Data

Enjin Coin News