Enjin Coin

(ENJ) Price

$1.45 +0.03057 (+2.15%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$1.45 +0.03057 (+2.15%)
0.00000000 BTC (-1.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.45
BUY
$1.45
BUY
$1.43
BUY
$1.45
NEUTRAL
$1.45
NEUTRAL
Strong Buy
10 Minutes
$1.44
BUY
$1.43
BUY
$1.42
BUY
$1.46
NEUTRAL
$1.42
NEUTRAL
Strong Buy
1 Hour
$1.44
BUY
$1.41
BUY
$1.35
BUY
$1.46
NEUTRAL
$1.41
BUY
Strong Buy
6 Hours
$1.38
BUY
$1.27
BUY
$1.70
SELL
$1.47
NEUTRAL
$1.29
BUY
Buy
12 Hours
$1.33
BUY
$1.28
BUY
$1.52
SELL
$1.52
NEUTRAL
$1.13
BUY
Buy
1 Day
$1.26
BUY
$1.69
SELL
-
$1.50
NEUTRAL
$1.02
BUY
Buy
1 Week
$1.19
BUY
$0.5759
BUY
-
$2.80
NEUTRAL
$-0.4268
NEUTRAL
Strong Buy
1 Month
$0.3876
BUY
-
-
$1.52
NEUTRAL
$-0.7413
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$1.30
$1.25
$382,494,605 625,355 ENJ
$1,079,442,102
$1.23 $1.38 $1.30
Jul 25, 2021
$1.38
$1.30
$265,280,105 699,301 ENJ
$1,137,434,452
$1.23 $1.38 $1.38
Jul 26, 2021
$1.29
$1.38
$306,431,250 683,379 ENJ
$1,081,346,232
$1.28 $1.44 $1.29
Jul 27, 2021
$1.35
$1.29
$253,617,853 665,641 ENJ
$1,119,183,085
$1.23 $1.39 $1.35
Jul 28, 2021
$1.34
$1.35
$159,622,166 422,771 ENJ
$1,111,433,729
$1.30 $1.38 $1.34
Jul 29, 2021
$1.40
$1.34
$362,508,685 659,090 ENJ
$1,170,653,541
$1.31 $1.50 $1.40
Jul 30, 2021
$1.44
$1.40
$184,674,877 1,062,765 ENJ
$1,191,154,308
$1.34 $1.44 $1.44
More Historical Data

Enjin Coin News