Enjin Coin

(ENJ) Price

$0.2507 +0.02660 (+11.87%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.2507 +0.02660 (+11.87%)
0.00000000 BTC (+5.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2455
BUY
$0.2441
BUY
$0.2427
BUY
$0.2512
NEUTRAL
$0.2399
BUY
Strong Buy
10 Minutes
$0.2431
BUY
$0.2409
BUY
$0.2380
BUY
$0.2476
BUY
$0.2386
BUY
Strong Buy
1 Hour
$0.2384
BUY
$0.2250
BUY
$0.1895
BUY
$0.2520
NEUTRAL
$0.2249
BUY
Strong Buy
6 Hours
$0.2031
BUY
$0.1892
BUY
$0.1560
BUY
$0.2543
NEUTRAL
$0.1519
BUY
Strong Buy
12 Hours
$0.1943
BUY
$0.1641
BUY
$0.1497
BUY
$0.2428
BUY
$0.1458
BUY
Strong Buy
1 Day
$0.1735
BUY
$0.1576
BUY
-
$0.2429
BUY
$0.1040
BUY
Strong Buy
1 Week
$0.1550
BUY
$0.1471
BUY
-
$0.2051
BUY
$0.1048
BUY
Strong Buy
1 Month
$0.1263
BUY
-
-
$0.2331
BUY
$0.01952
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.1642
$0.1854
$29,432,147 423,844 ENJ
$133,007,635
$0.1408 $0.1863 $0.1642
Jan 12, 2021
$0.1679
$0.1642
$27,633,310 350,158 ENJ
$138,845,293
$0.1572 $0.1800 $0.1679
Jan 13, 2021
$0.1806
$0.1679
$15,410,903 230,315 ENJ
$147,402,521
$0.1577 $0.1810 $0.1806
Jan 14, 2021
$0.1827
$0.1806
$18,071,013 181,787 ENJ
$150,014,116
$0.1732 $0.1890 $0.1827
Jan 15, 2021
$0.1894
$0.1827
$28,759,897 278,461 ENJ
$155,337,104
$0.1719 $0.1970 $0.1894
Jan 16, 2021
$0.2060
$0.1894
$30,787,150 294,661 ENJ
$163,760,528
$0.1871 $0.2060 $0.2060
Jan 17, 2021
$0.2331
$0.2060
$230,454,003 854,256 ENJ
$198,648,463
$0.2060 $0.2964 $0.2331
More Historical Data

Enjin Coin News