Enjin Coin

(ENJ) Price

$0.07313 +0.003291 (+4.71%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.07313 +0.003291 (+4.71%)
0.00000000 BTC (+4.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07293
BUY
$0.07286
BUY
$0.07265
BUY
$0.07312
BUY
$0.07273
BUY
Strong Buy
10 Minutes
$0.07280
BUY
$0.07266
BUY
$0.07117
BUY
$0.07316
NEUTRAL
$0.07244
BUY
Strong Buy
1 Hour
$0.07262
BUY
$0.07123
BUY
$0.07472
SELL
$0.07339
NEUTRAL
$0.07185
BUY
Buy
6 Hours
$0.07127
BUY
$0.07674
SELL
$0.07289
BUY
$0.07391
NEUTRAL
$0.06863
BUY
Buy
12 Hours
$0.07558
SELL
$0.07326
SELL
$0.09633
SELL
$0.08476
NEUTRAL
$0.06640
NEUTRAL
Strong Sell
1 Day
$0.07389
SELL
$0.07277
BUY
$0.1252
SELL
$0.08599
NEUTRAL
$0.06178
NEUTRAL
Sell
1 Week
$0.1108
SELL
$0.09054
SELL
-
$0.1790
SELL
$0.04252
NEUTRAL
Strong Sell
1 Month
$0.09601
SELL
-
-
$0.2105
NEUTRAL
$-0.01852
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.08269
$0.08041
$4,340,724 2,466 ENJ
$64,132,029
$0.08021 $0.08323 $0.08269
Sep 09, 2019
$0.07805
$0.08269
$4,494,058 8,279 ENJ
$60,544,552
$0.07657 $0.08295 $0.07805
Sep 10, 2019
$0.07526
$0.07805
$3,872,334 18,402 ENJ
$58,227,057
$0.07483 $0.07884 $0.07526
Sep 11, 2019
$0.07332
$0.07526
$4,193,339 6,381 ENJ
$56,831,739
$0.07136 $0.07581 $0.07332
Sep 12, 2019
$0.07062
$0.07332
$3,559,935 6 ENJ
$54,670,786
$0.06964 $0.07354 $0.07062
Sep 13, 2019
$0.06929
$0.07062
$2,323,500 6 ENJ
$53,729,586
$0.06890 $0.07092 $0.06929
Sep 14, 2019
$0.07147
$0.06929
$2,138,058 2,665 ENJ
$54,963,076
$0.06920 $0.07162 $0.07147
More Historical Data

Enjin Coin News