Enjin Coin

(ENJ) Price

$0.03131 -0.0009100 (-2.82%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.03131 -0.0009100 (-2.82%)
0.00000000 BTC (+4.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03156
SELL
$0.03125
BUY
$0.03045
BUY
$0.03185
SELL
$0.03127
NEUTRAL
Neutral
10 Minutes
$0.03049
BUY
$0.03040
BUY
$0.03239
SELL
$0.03163
NEUTRAL
$0.02935
BUY
Buy
1 Hour
$0.03047
BUY
$0.03327
SELL
$0.04174
SELL
$0.03205
NEUTRAL
$0.02888
BUY
Neutral
6 Hours
$0.03784
SELL
$0.04515
SELL
$0.05070
SELL
$0.04688
SELL
$0.02880
NEUTRAL
Strong Sell
12 Hours
$0.04217
SELL
$0.04800
SELL
$0.04733
SELL
$0.05725
SELL
$0.02709
NEUTRAL
Strong Sell
1 Day
$0.04665
SELL
$0.05024
SELL
$0.06611
SELL
$0.06203
SELL
$0.03127
NEUTRAL
Strong Sell
1 Week
$0.04946
SELL
$0.1060
SELL
-
$0.06859
SELL
$0.03033
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.04220
$0.05327
$1,484,019 16,100 ENJ
$30,566,107
$0.04069 $0.05392 $0.04220
Nov 15, 2018
$0.04229
$0.04220
$1,121,955 200 ENJ
$30,058,798
$0.04004 $0.04500 $0.04229
Nov 16, 2018
$0.04136
$0.04229
$1,308,223 0 ENJ
$29,234,240
$0.04112 $0.04451 $0.04136
Nov 17, 2018
$0.04042
$0.04136
$1,635,869 1,000 ENJ
$28,499,917
$0.03889 $0.04569 $0.04042
Nov 18, 2018
$0.04182
$0.04042
$502,865 0 ENJ
$30,228,396
$0.04023 $0.04573 $0.04182
Nov 19, 2018
$0.03479
$0.04182
$1,018,803 17,800 ENJ
$22,722,391
$0.03081 $0.04298 $0.03479
Nov 20, 2018
$0.03014
$0.03479
$918,167 600 ENJ
$21,299,098
$0.02880 $0.03479 $0.03014
More Historical Data

Enjin Coin News