Enjin Coin

(ENJ) Price

$0.08891 -0.001602 (-1.77%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.08891 -0.001602 (-1.77%)
0.00000000 BTC (-4.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08911
SELL
$0.08894
BUY
$0.08942
SELL
$0.08936
NEUTRAL
$0.08886
NEUTRAL
Sell
10 Minutes
$0.08930
SELL
$0.08912
SELL
$0.08893
BUY
$0.09014
NEUTRAL
$0.08846
NEUTRAL
Sell
1 Hour
$0.08882
BUY
$0.08868
BUY
$0.08369
BUY
$0.09034
NEUTRAL
$0.08729
NEUTRAL
Strong Buy
6 Hours
$0.08769
BUY
$0.08214
BUY
$0.07879
BUY
$0.09182
NEUTRAL
$0.08356
NEUTRAL
Strong Buy
12 Hours
$0.08337
BUY
$0.07830
BUY
$0.07225
BUY
$0.09459
NEUTRAL
$0.07216
BUY
Strong Buy
1 Day
$0.07993
BUY
$0.07908
BUY
$0.07197
BUY
$0.09293
NEUTRAL
$0.06693
BUY
Strong Buy
1 Week
$0.07047
BUY
$0.1011
SELL
-
$0.08966
NEUTRAL
$0.05127
BUY
Buy
1 Month
$0.07674
BUY
-
-
$0.1505
NEUTRAL
$0.002953
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.07825
$0.07669
$3,499,328 795 ENJ
$61,124,013
$0.07592 $0.07854 $0.07825
Jan 23, 2020
$0.08668
$0.07825
$24,187,325 10,761 ENJ
$69,848,707
$0.07782 $0.09166 $0.08668
Jan 24, 2020
$0.08528
$0.08668
$13,488,679 40,243 ENJ
$67,830,551
$0.08270 $0.09134 $0.08528
Jan 25, 2020
$0.08846
$0.08528
$5,632,965 341 ENJ
$69,467,073
$0.08309 $0.08846 $0.08846
Jan 26, 2020
$0.08727
$0.08846
$8,144,442 749 ENJ
$69,176,105
$0.08613 $0.09164 $0.08727
Jan 27, 2020
$0.09050
$0.08727
$8,144,442 33,338 ENJ
$69,176,105
$0.08665 $0.09124 $0.09050
Jan 28, 2020
$0.08870
$0.09050
$8,144,442 1,027 ENJ
$69,176,105
$0.08666 $0.09107 $0.08870
More Historical Data

Enjin Coin News