Enjin Coin

(ENJ) Price

$0.1592 -0.009874 (-5.84%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1592 -0.009874 (-5.84%)
0.00000000 BTC (-3.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1588
BUY
$0.1586
BUY
$0.1574
BUY
$0.1599
NEUTRAL
$0.1577
NEUTRAL
Strong Buy
10 Minutes
$0.1578
BUY
$0.1575
BUY
$0.1672
SELL
$0.1603
NEUTRAL
$0.1553
BUY
Buy
1 Hour
$0.1616
SELL
$0.1652
SELL
$0.1543
BUY
$0.1767
NEUTRAL
$0.1466
NEUTRAL
Sell
6 Hours
$0.1562
BUY
$0.1497
BUY
$0.1545
BUY
$0.1732
NEUTRAL
$0.1392
NEUTRAL
Strong Buy
12 Hours
$0.1522
BUY
$0.1467
BUY
$0.1369
BUY
$0.1686
NEUTRAL
$0.1359
NEUTRAL
Strong Buy
1 Day
$0.1463
BUY
$0.1546
BUY
$0.08753
BUY
$0.1688
NEUTRAL
$0.1239
BUY
Strong Buy
1 Week
$0.1079
BUY
$0.07268
BUY
-
$0.2254
NEUTRAL
$-0.009536
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1520
$0.1567
$17,090,756 111,000 ENJ
$115,788,406
$0.1439 $0.1681 $0.1520
May 17, 2019
$0.1607
$0.1520
$22,733,857 34,551 ENJ
$116,813,162
$0.1333 $0.1620 $0.1607
May 18, 2019
$0.1470
$0.1607
$24,243,305 45,387 ENJ
$113,095,521
$0.1460 $0.1622 $0.1470
May 19, 2019
$0.1518
$0.1470
$21,703,477 70,736 ENJ
$118,614,560
$0.1456 $0.1543 $0.1518
May 20, 2019
$0.1538
$0.1518
$17,351,001 38,022 ENJ
$119,642,885
$0.1469 $0.1538 $0.1538
May 21, 2019
$0.1697
$0.1538
$133,211,890 72,353 ENJ
$133,076,994
$0.1492 $0.1741 $0.1697
May 22, 2019
$0.1552
$0.1697
$39,867,576 145,523 ENJ
$121,288,879
$0.1521 $0.1900 $0.1552
More Historical Data

Enjin Coin News