Enjin Coin

(ENJ) Price

$1.60 -0.005839 (-0.3632%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$1.60 -0.005839 (-0.3632%)
0.00000000 BTC (-4.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.60
BUY
$1.60
BUY
$1.59
BUY
$1.60
NEUTRAL
$1.60
BUY
Strong Buy
10 Minutes
$1.59
BUY
$1.60
BUY
$1.61
SELL
$1.60
NEUTRAL
$1.58
BUY
Buy
1 Hour
$1.60
SELL
$1.61
SELL
$1.60
BUY
$1.63
NEUTRAL
$1.57
NEUTRAL
Sell
6 Hours
$1.64
SELL
$1.62
SELL
$1.63
SELL
$1.72
NEUTRAL
$1.55
NEUTRAL
Strong Sell
12 Hours
$1.61
SELL
$1.54
BUY
$1.57
BUY
$1.72
NEUTRAL
$1.49
NEUTRAL
Buy
1 Day
$1.61
SELL
$1.63
SELL
-
$1.74
NEUTRAL
$1.49
NEUTRAL
Strong Sell
1 Week
$1.71
SELL
$0.9345
BUY
-
$2.69
NEUTRAL
$0.7357
NEUTRAL
Neutral
1 Month
$0.6638
BUY
-
-
$2.38
NEUTRAL
$-1.06
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$1.59
$1.53
$88,918,702 1,586,733 ENJ
$1,315,307,923
$1.49 $1.59 $1.59
Oct 14, 2021
$1.61
$1.59
$87,104,841 793,808 ENJ
$1,344,398,004
$1.57 $1.65 $1.61
Oct 15, 2021
$1.61
$1.61
$123,231,070 536,525 ENJ
$1,335,477,761
$1.53 $1.63 $1.61
Oct 16, 2021
$1.73
$1.61
$196,523,827 1,141,372 ENJ
$1,448,384,771
$1.60 $1.76 $1.73
Oct 17, 2021
$1.64
$1.73
$107,487,281 1,779,553 ENJ
$1,358,397,331
$1.57 $1.73 $1.64
Oct 18, 2021
$1.63
$1.64
$75,622,979 939,482 ENJ
$1,351,494,788
$1.57 $1.65 $1.63
Oct 19, 2021
$1.61
$1.63
$75,898,986 480,817 ENJ
$1,343,377,500
$1.59 $1.64 $1.61
More Historical Data

Enjin Coin News