Enjin Coin

(ENJ) Price

$0.09671 +0.0001815 (+0.1880%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.09671 +0.0001815 (+0.1880%)
0.00000000 BTC (-1.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09695
SELL
$0.09692
SELL
$0.09684
SELL
$0.09716
SELL
$0.09674
SELL
Strong Sell
10 Minutes
$0.09713
SELL
$0.09639
BUY
$0.09678
SELL
$0.09765
SELL
$0.09661
NEUTRAL
Sell
1 Hour
$0.09644
BUY
$0.09675
SELL
$0.09439
BUY
$0.09806
NEUTRAL
$0.09482
NEUTRAL
Buy
6 Hours
$0.09679
SELL
$0.09254
BUY
$0.09121
BUY
$0.1005
NEUTRAL
$0.09311
NEUTRAL
Buy
12 Hours
$0.09462
BUY
$0.08129
BUY
$0.09493
BUY
$0.1005
NEUTRAL
$0.08879
NEUTRAL
Strong Buy
1 Day
$0.08853
BUY
$0.09033
BUY
$0.08122
BUY
$0.1048
NEUTRAL
$0.07221
BUY
Strong Buy
1 Week
$0.09134
BUY
$0.09315
BUY
-
$0.1381
NEUTRAL
$0.04462
NEUTRAL
Strong Buy
1 Month
$0.08517
BUY
-
-
$0.1722
NEUTRAL
$-0.001831
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.09173
$0.09278
$6,550,675 30,056 ENJ
$74,184,855
$0.09082 $0.09760 $0.09173
Apr 03, 2020
$0.09034
$0.09173
$4,999,882 4,472 ENJ
$73,308,996
$0.08937 $0.09488 $0.09034
Apr 04, 2020
$0.09743
$0.09034
$6,140,234 1,648 ENJ
$79,010,491
$0.08976 $0.09884 $0.09743
Apr 05, 2020
$0.09371
$0.09743
$6,220,122 1,514 ENJ
$76,130,732
$0.09271 $0.1001 $0.09371
Apr 06, 2020
$0.09947
$0.09371
$5,935,550 4,965 ENJ
$79,593,482
$0.09371 $0.1000 $0.09947
Apr 07, 2020
$0.09537
$0.09947
$6,275,336 19,210 ENJ
$77,229,646
$0.09439 $0.1200 $0.09537
Apr 08, 2020
$0.09772
$0.09537
$5,304,171 90,498 ENJ
$78,778,741
$0.09387 $0.09896 $0.09772
More Historical Data

Enjin Coin News