Enjin Coin

(ENJ) Price

$0.4574 -0.07160 (-13.53%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.4574 -0.07160 (-13.53%)
0.00000000 BTC (-6.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5191
SELL
$0.5317
SELL
$0.5220
SELL
$0.5940
SELL
$0.4442
NEUTRAL
Strong Sell
10 Minutes
$0.5101
SELL
$0.5123
SELL
$0.5206
SELL
$0.5753
SELL
$0.4448
NEUTRAL
Strong Sell
1 Hour
$0.5056
SELL
$0.5101
SELL
$0.5202
SELL
$0.5651
SELL
$0.4461
NEUTRAL
Strong Sell
6 Hours
$0.5021
SELL
$0.5156
SELL
$0.6004
SELL
$0.5551
SELL
$0.4491
NEUTRAL
Strong Sell
12 Hours
$0.5062
SELL
$0.5570
SELL
$0.5650
SELL
$0.5573
SELL
$0.4552
NEUTRAL
Strong Sell
1 Day
$0.5155
SELL
$0.5891
SELL
-
$0.5831
SELL
$0.4479
NEUTRAL
Strong Sell
1 Week
$0.6223
SELL
-
-
$0.9414
SELL
$0.3032
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.4727
$0.5490
$60,957,413 11,431,008 ENJ
$548,471,435
$0.4727 $0.5490 $0.4727
Sep 22, 2022
$0.4802
$0.4727
$60,957,413 12,071,914 ENJ
$548,471,435
$0.4727 $0.4802 $0.4802
Sep 24, 2022
$0.4713
$0.4802
$60,957,413 9,401,651 ENJ
$548,471,435
$0.4713 $0.4847 $0.4713
Sep 25, 2022
$0.4697
$0.4713
$60,957,413 9,296,824 ENJ
$548,471,435
$0.4697 $0.4713 $0.4697
Sep 26, 2022
$0.4574
$0.4697
$60,957,413 9,618,002 ENJ
$548,471,435
$0.4574 $0.4697 $0.4574
More Historical Data

Enjin Coin News