Enjin Coin

(ENJ) Price

$0.06654 -0.00006520 (-0.09789%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.06654 -0.00006520 (-0.09789%)
0.00000000 BTC (+5.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06649
BUY
$0.06652
BUY
$0.06424
BUY
$0.06659
NEUTRAL
$0.06639
NEUTRAL
Strong Buy
10 Minutes
$0.06552
BUY
$0.06332
BUY
$0.06485
BUY
$0.06802
NEUTRAL
$0.06302
NEUTRAL
Strong Buy
1 Hour
$0.06326
BUY
$0.06437
BUY
$0.06425
BUY
$0.06665
NEUTRAL
$0.05986
BUY
Strong Buy
6 Hours
$0.06546
BUY
$0.06411
BUY
$0.06281
BUY
$0.06879
NEUTRAL
$0.06214
NEUTRAL
Strong Buy
12 Hours
$0.06427
BUY
$0.06459
BUY
$0.06571
BUY
$0.06816
NEUTRAL
$0.06039
BUY
Strong Buy
1 Day
$0.06529
BUY
$0.06314
BUY
$0.09458
SELL
$0.06892
NEUTRAL
$0.06166
NEUTRAL
Buy
1 Week
$0.07073
SELL
$0.09295
SELL
-
$0.09718
NEUTRAL
$0.04429
NEUTRAL
Strong Sell
1 Month
$0.08384
SELL
-
-
$0.1826
NEUTRAL
$-0.01490
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.06220
$0.06203
$3,604,365 8,121 ENJ
$48,315,302
$0.06138 $0.06337 $0.06220
Nov 14, 2019
$0.06545
$0.06220
$2,982,179 16,417 ENJ
$51,347,508
$0.06144 $0.06545 $0.06545
Nov 15, 2019
$0.06577
$0.06545
$35,447,953 31 ENJ
$52,088,935
$0.06296 $0.06726 $0.06577
Nov 16, 2019
$0.06743
$0.06577
$2,327,222 1,018 ENJ
$52,775,286
$0.06462 $0.06831 $0.06743
Nov 17, 2019
$0.06641
$0.06743
$45,417,711 0 ENJ
$52,023,669
$0.06601 $0.06884 $0.06641
Nov 18, 2019
$0.06448
$0.06641
$28,324,583 2,203 ENJ
$50,530,160
$0.06301 $0.06702 $0.06448
Nov 19, 2019
$0.06576
$0.06448
$2,649,981 1,445 ENJ
$52,107,628
$0.06050 $0.06810 $0.06576
More Historical Data

Enjin Coin News