Enjin Coin

(ENJ) Price

$0.03785 +0.0002300 (+0.6114%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.03785 +0.0002300 (+0.6114%)
0.00000000 BTC (+0.5599%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03797
SELL
$0.03790
SELL
$0.03769
BUY
$0.03869
NEUTRAL
$0.03724
NEUTRAL
Sell
10 Minutes
$0.03782
BUY
$0.03748
BUY
$0.03769
BUY
$0.03799
NEUTRAL
$0.03766
NEUTRAL
Strong Buy
1 Hour
$0.03746
BUY
$0.03805
SELL
$0.03840
SELL
$0.03808
NEUTRAL
$0.03683
BUY
Neutral
6 Hours
$0.03824
SELL
$0.03814
SELL
$0.03766
BUY
$0.04178
NEUTRAL
$0.03469
NEUTRAL
Sell
12 Hours
$0.03828
SELL
$0.03993
SELL
$0.04127
SELL
$0.04192
NEUTRAL
$0.03464
NEUTRAL
Strong Sell
1 Day
$0.03857
SELL
$0.03785
SELL
$0.04639
SELL
$0.04260
NEUTRAL
$0.03454
NEUTRAL
Strong Sell
1 Week
$0.04281
SELL
$0.08086
SELL
-
$0.06083
NEUTRAL
$0.02479
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.03584
$0.03978
$414,759 0 ENJ
$26,194,375
$0.03350 $0.04068 $0.03584
Jan 15, 2019
$0.03565
$0.03584
$755,654 0 ENJ
$26,538,294
$0.03565 $0.04068 $0.03565
Jan 16, 2019
$0.03588
$0.03565
$538,002 0 ENJ
$26,131,377
$0.03565 $0.04068 $0.03588
Jan 17, 2019
$0.04044
$0.03588
$809,062 0 ENJ
$27,189,253
$0.03505 $0.04068 $0.04044
Jan 18, 2019
$0.03990
$0.04044
$854,833 0 ENJ
$25,893,727
$0.03560 $0.04067 $0.03990
Jan 19, 2019
$0.04047
$0.03990
$387,626 0 ENJ
$26,156,004
$0.03645 $0.04068 $0.04047
Jan 20, 2019
$0.03703
$0.04047
$551,167 0 ENJ
$25,328,240
$0.03688 $0.04067 $0.03703
More Historical Data

Enjin Coin News