Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.1642 |
$0.1854 |
$29,432,147 423,844 ENJ |
$133,007,635 |
$0.1408
$0.1863
$0.1642
|
Jan 12, 2021 |
$0.1679 |
$0.1642 |
$27,633,310 350,158 ENJ |
$138,845,293 |
$0.1572
$0.1800
$0.1679
|
Jan 13, 2021 |
$0.1806 |
$0.1679 |
$15,410,903 230,315 ENJ |
$147,402,521 |
$0.1577
$0.1810
$0.1806
|
Jan 14, 2021 |
$0.1827 |
$0.1806 |
$18,071,013 181,787 ENJ |
$150,014,116 |
$0.1732
$0.1890
$0.1827
|
Jan 15, 2021 |
$0.1894 |
$0.1827 |
$28,759,897 278,461 ENJ |
$155,337,104 |
$0.1719
$0.1970
$0.1894
|
Jan 16, 2021 |
$0.2060 |
$0.1894 |
$30,787,150 294,661 ENJ |
$163,760,528 |
$0.1871
$0.2060
$0.2060
|
Jan 17, 2021 |
$0.2331 |
$0.2060 |
$230,454,003 854,256 ENJ |
$198,648,463 |
$0.2060
$0.2964
$0.2331
|