Enjin Coin

(ENJ) Price

$0.08785 +0.002946 (+3.47%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.08785 +0.002946 (+3.47%)
0.00000000 BTC (-5.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08798
SELL
$0.08848
SELL
$0.08838
SELL
$0.08819
SELL
$0.08777
NEUTRAL
Strong Sell
10 Minutes
$0.08868
SELL
$0.08775
BUY
$0.08599
BUY
$0.08986
SELL
$0.08750
NEUTRAL
Neutral
1 Hour
$0.08638
BUY
$0.08462
BUY
$0.09741
SELL
$0.09028
NEUTRAL
$0.08249
NEUTRAL
Buy
6 Hours
$0.09230
SELL
$0.1046
SELL
$0.1316
SELL
$0.1094
NEUTRAL
$0.07518
NEUTRAL
Strong Sell
12 Hours
$0.09885
SELL
$0.1137
SELL
$0.1433
SELL
$0.1213
NEUTRAL
$0.07642
NEUTRAL
Strong Sell
1 Day
$0.1091
SELL
$0.1297
SELL
$0.1143
SELL
$0.1377
SELL
$0.08050
NEUTRAL
Strong Sell
1 Week
$0.1431
SELL
$0.08276
BUY
-
$0.1955
SELL
$0.09069
SELL
Strong Sell
1 Month
$0.1058
SELL
-
-
$0.2304
NEUTRAL
$-0.01877
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1056
$0.09974
$4,516,805 10,627 ENJ
$81,090,525
$0.09695 $0.1079 $0.1056
Jul 13, 2019
$0.1026
$0.1056
$1,887,021 6,016 ENJ
$78,767,367
$0.09926 $0.1059 $0.1026
Jul 14, 2019
$0.1047
$0.1026
$12,457,455 154,284 ENJ
$85,415,595
$0.1004 $0.1149 $0.1047
Jul 15, 2019
$0.1011
$0.1047
$6,618,648 70,887 ENJ
$79,287,475
$0.09598 $0.1081 $0.1011
Jul 16, 2019
$0.08224
$0.1011
$5,536,084 164,545 ENJ
$64,125,573
$0.08104 $0.1024 $0.08224
Jul 17, 2019
$0.08413
$0.08224
$5,754,093 31,707 ENJ
$65,655,721
$0.07797 $0.09022 $0.08413
Jul 18, 2019
$0.08825
$0.08413
$5,969,972 5,986 ENJ
$69,506,442
$0.08140 $0.08860 $0.08825
More Historical Data

Enjin Coin News