Enjin Coin

(ENJ) Price

$0.2008 +0.03397 (+20.37%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.2008 +0.03397 (+20.37%)
0.00000000 BTC (+20.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2014
SELL
$0.2011
SELL
$0.2007
SELL
$0.2026
SELL
$0.2002
NEUTRAL
Strong Sell
10 Minutes
$0.2014
SELL
$0.1991
BUY
$0.1828
BUY
$0.2041
NEUTRAL
$0.1986
NEUTRAL
Buy
1 Hour
$0.1949
BUY
$0.1765
BUY
$0.1740
BUY
$0.2217
NEUTRAL
$0.1682
NEUTRAL
Strong Buy
6 Hours
$0.1729
BUY
$0.1730
BUY
$0.07712
BUY
$0.1996
BUY
$0.1462
BUY
Strong Buy
12 Hours
$0.1799
BUY
$0.1242
BUY
$0.05869
BUY
$0.2118
NEUTRAL
$0.1480
BUY
Strong Buy
1 Day
$0.1456
BUY
$0.08064
BUY
$0.05248
BUY
$0.2440
NEUTRAL
$0.04721
BUY
Strong Buy
1 Week
$0.05847
BUY
$0.06993
BUY
-
$0.1564
BUY
$-0.03947
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1883
$0.1628
$33,183,132 150,378 ENJ
$128,510,068
$0.1458 $0.1962 $0.1883
Mar 13, 2019
$0.1740
$0.1883
$37,504,639 72,935 ENJ
$134,357,582
$0.1648 $0.1925 $0.1740
Mar 14, 2019
$0.1662
$0.1740
$17,576,871 38,954 ENJ
$128,204,945
$0.1617 $0.1785 $0.1662
Mar 15, 2019
$0.1716
$0.1662
$13,649,231 20,890 ENJ
$132,191,562
$0.1638 $0.1749 $0.1716
Mar 16, 2019
$0.1660
$0.1716
$12,357,640 20,412 ENJ
$128,456,344
$0.1622 $0.1730 $0.1660
Mar 17, 2019
$0.1675
$0.1660
$10,334,288 24,610 ENJ
$131,140,696
$0.1564 $0.1699 $0.1675
Mar 18, 2019
$0.2004
$0.1675
$138,985,226 201,527 ENJ
$153,004,898
$0.1616 $0.2186 $0.2004
More Historical Data

Enjin Coin News