Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2022 |
$0.7040 |
$0.7722 |
$99,657,264 3,135,476 ENJ |
$629,496,989 |
$0.6819
$0.7722
$0.7040
|
May 17, 2022 |
$0.7409 |
$0.7040 |
$91,001,626 3,018,637 ENJ |
$658,904,205 |
$0.6953
$0.7540
$0.7409
|
May 18, 2022 |
$0.6455 |
$0.7409 |
$92,418,893 3,575,086 ENJ |
$582,669,354 |
$0.6436
$0.7520
$0.6455
|
May 19, 2022 |
$0.6994 |
$0.6455 |
$102,618,687 2,858,857 ENJ |
$617,653,029 |
$0.6259
$0.7114
$0.6994
|
May 20, 2022 |
$0.6653 |
$0.6994 |
$80,457,961 1,315,632 ENJ |
$594,444,880 |
$0.6468
$0.7133
$0.6653
|
May 21, 2022 |
$0.6896 |
$0.6653 |
$74,453,379 1,411,462 ENJ |
$613,657,087 |
$0.6553
$0.6984
$0.6896
|
May 22, 2022 |
$0.7180 |
$0.6896 |
$86,614,996 1,420,227 ENJ |
$640,403,844 |
$0.6806
$0.7334
$0.7180
|