Enjin Coin

(ENJ) Price

$0.1757 +0.006078 (+3.58%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1757 +0.006078 (+3.58%)
0.00000000 BTC (+2.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1768
SELL
$0.1770
SELL
$0.1752
BUY
$0.1780
SELL
$0.1756
NEUTRAL
Sell
10 Minutes
$0.1751
BUY
$0.1748
BUY
$0.1723
BUY
$0.1806
NEUTRAL
$0.1696
NEUTRAL
Strong Buy
1 Hour
$0.1730
BUY
$0.1698
BUY
$0.1584
BUY
$0.1812
NEUTRAL
$0.1649
NEUTRAL
Strong Buy
6 Hours
$0.1621
BUY
$0.1595
BUY
$0.1895
SELL
$0.1783
NEUTRAL
$0.1459
BUY
Buy
12 Hours
$0.1585
BUY
$0.1633
BUY
$0.1868
SELL
$0.1767
NEUTRAL
$0.1402
BUY
Buy
1 Day
$0.1609
BUY
$0.1891
SELL
-
$0.1797
NEUTRAL
$0.1421
BUY
Buy
1 Week
$0.1757
SELL
$0.1192
BUY
-
$0.2280
NEUTRAL
$0.1235
NEUTRAL
Neutral
1 Month
$0.1252
BUY
-
-
$0.2274
NEUTRAL
$0.02298
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.1437
$0.1604
$6,151,085 7,180 ENJ
$121,462,271
$0.1415 $0.1604 $0.1437
Sep 22, 2020
$0.1550
$0.1437
$5,068,171 21,905 ENJ
$127,174,826
$0.1410 $0.1760 $0.1550
Sep 23, 2020
$0.1436
$0.1550
$6,573,133 27,139 ENJ
$120,014,978
$0.1432 $0.1720 $0.1436
Sep 24, 2020
$0.1559
$0.1436
$4,939,640 16,143 ENJ
$128,818,830
$0.1422 $0.1619 $0.1559
Sep 25, 2020
$0.1545
$0.1559
$6,182,191 9,692 ENJ
$126,260,321
$0.1471 $0.1592 $0.1545
Sep 26, 2020
$0.1620
$0.1545
$5,287,612 1,759 ENJ
$134,392,432
$0.1542 $0.1743 $0.1620
Sep 27, 2020
$0.1701
$0.1620
$26,589,470 666 ENJ
$138,910,505
$0.1567 $0.1845 $0.1701
More Historical Data

Enjin Coin News