Enjin Coin

(ENJ) Price

$0.1808 +0.004289 (+2.43%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1808 +0.004289 (+2.43%)
0.00000000 BTC (+2.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1807
BUY
$0.1808
BUY
$0.1807
BUY
$0.1809
NEUTRAL
$0.1805
BUY
Strong Buy
10 Minutes
$0.1808
BUY
$0.1797
BUY
$0.1773
BUY
$0.1819
NEUTRAL
$0.1797
NEUTRAL
Strong Buy
1 Hour
$0.1791
BUY
$0.1782
BUY
$0.1786
BUY
$0.1826
NEUTRAL
$0.1756
NEUTRAL
Strong Buy
6 Hours
$0.1804
BUY
$0.1763
BUY
$0.1842
SELL
$0.1898
NEUTRAL
$0.1710
NEUTRAL
Buy
12 Hours
$0.1773
BUY
$0.1734
BUY
$0.1554
BUY
$0.1887
NEUTRAL
$0.1659
NEUTRAL
Strong Buy
1 Day
$0.1731
BUY
$0.1842
SELL
-
$0.1905
NEUTRAL
$0.1558
NEUTRAL
Neutral
1 Week
$0.1389
BUY
$0.1017
BUY
-
$0.2289
NEUTRAL
$0.04886
NEUTRAL
Strong Buy
1 Month
$0.1048
BUY
-
-
$0.2035
NEUTRAL
$0.006151
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.1817
$0.1714
$12,930,075 6,741 ENJ
$148,531,344
$0.1713 $0.1862 $0.1817
Jul 05, 2020
$0.1733
$0.1817
$10,496,077 21,976 ENJ
$141,353,468
$0.1687 $0.1872 $0.1733
Jul 06, 2020
$0.1791
$0.1733
$6,787,433 2,089 ENJ
$146,296,435
$0.1720 $0.1804 $0.1791
Jul 07, 2020
$0.1765
$0.1791
$5,141,207 5,882 ENJ
$145,483,508
$0.1739 $0.1860 $0.1765
Jul 08, 2020
$0.1853
$0.1765
$9,487,565 8,427 ENJ
$150,873,252
$0.1765 $0.1860 $0.1853
Jul 09, 2020
$0.1849
$0.1853
$13,589,324 47,395 ENJ
$150,312,396
$0.1768 $0.1952 $0.1849
Jul 10, 2020
$0.1771
$0.1849
$8,865,432 6,033 ENJ
$144,688,385
$0.1701 $0.1852 $0.1771
More Historical Data

Enjin Coin News