Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$637,253,775
900,650,564 ENJ
Volume (24H)
$105,869,368
149,628,467 ENJ
Day's range
$0.6819 - $0.7725
0.00002294 BTC - 0.00002598 BTC
Last trade
2,469.00000000 ENJ
hitbtc $1,746.52
Open price (24h)
$0.7354
52 Weeks. Low - High
$0.4900 - $4.84
Supply
1,000,000,000 ENJ
Max supply
1,000,000,000 ENJ
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.7669 |
$0.9604 |
$220,194,168 10,008,102 ENJ |
$709,955,456 |
$0.7615
$0.9813
$0.7669
|
May 10, 2022 |
$0.8155 |
$0.7669 |
$289,799,503 13,009,305 ENJ |
$723,768,576 |
$0.7384
$0.9035
$0.8155
|
May 11, 2022 |
$0.6229 |
$0.8155 |
$360,506,945 17,033,824 ENJ |
$546,293,241 |
$0.5663
$0.8500
$0.6229
|
May 12, 2022 |
$0.5804 |
$0.6229 |
$263,308,776 16,480,388 ENJ |
$493,830,249 |
$0.4892
$0.6685
$0.5804
|
May 13, 2022 |
$0.6734 |
$0.5804 |
$232,515,596 14,944,921 ENJ |
$613,227,163 |
$0.5761
$0.7673
$0.6734
|
May 14, 2022 |
$0.7438 |
$0.6734 |
$191,464,214 6,787,620 ENJ |
$641,526,773 |
$0.6450
$0.7778
$0.7438
|
May 15, 2022 |
$0.7722 |
$0.7438 |
$116,556,309 3,885,123 ENJ |
$676,322,236 |
$0.7001
$0.7725
$0.7722
|