Enjin Coin

(ENJ) Price

$0.1755 +0.01690 (+10.66%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1755 +0.01690 (+10.66%)
0.00000000 BTC (+12.63%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$144,798,679

825,196,294 ENJ

Volume (24H)

$20,474,551

116,682,857 ENJ

Day's range

$0.1554 - $0.1782

0.00000823 BTC - 0.00000944 BTC

Last trade

33.00000000 ENJ

hitbtc $5.80

Open price (24h)

$0.1586

52 Weeks. Low - High

$0.03000 - $0.2600

Supply

1,000,000,000 ENJ

Max supply

1,000,000,000 ENJ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.1391
$0.1462
$8,292,221 55,839 ENJ
$114,341,658
$0.1346 $0.1491 $0.1391
Nov 19, 2020
$0.1367
$0.1391
$4,113,537 117,452 ENJ
$110,966,192
$0.1340 $0.1475 $0.1367
Nov 20, 2020
$0.1401
$0.1367
$5,462,459 105,276 ENJ
$114,511,725
$0.1359 $0.1477 $0.1401
Nov 21, 2020
$0.1506
$0.1401
$7,849,277 96,598 ENJ
$121,631,094
$0.1380 $0.1514 $0.1506
Nov 22, 2020
$0.1450
$0.1506
$9,264,756 112,226 ENJ
$120,114,968
$0.1377 $0.1544 $0.1450
Nov 23, 2020
$0.1551
$0.1450
$9,619,118 79,014 ENJ
$125,811,463
$0.1412 $0.1571 $0.1551
Nov 24, 2020
$0.1596
$0.1551
$19,519,276 110,745 ENJ
$128,386,176
$0.1477 $0.1641 $0.1596
More Historical Data

Enjin Coin News