Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$926,256,473
834,014,097 ENJ
Volume (24H)
$417,555,734
375,972,939 ENJ
Day's range
$1.10 - $1.29
0.00002201 BTC - 0.00002594 BTC
Last trade
281.00000000 ENJ
hitbtc $311.19
Open price (24h)
$1.17
52 Weeks. Low - High
$0.03000 - $1.49
Supply
1,000,000,000 ENJ
Max supply
1,000,000,000 ENJ
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.5701 |
$0.5771 |
$103,814,855 471,975 ENJ |
$470,777,994 |
$0.5560
$0.6536
$0.5701
|
Feb 28, 2021 |
$0.5739 |
$0.5701 |
$76,503,571 348,016 ENJ |
$432,091,342 |
$0.4793
$0.5860
$0.5739
|
Mar 01, 2021 |
$0.6974 |
$0.5739 |
$348,200,497 564,374 ENJ |
$577,659,909 |
$0.5650
$0.7208
$0.6974
|
Mar 02, 2021 |
$0.7899 |
$0.6974 |
$772,798,575 1,174,750 ENJ |
$671,225,447 |
$0.6593
$0.8545
$0.7899
|
Mar 03, 2021 |
$1.19 |
$0.7899 |
$2,028,236,449 2,074,412 ENJ |
$1,003,821,099 |
$0.7748
$1.33
$1.19
|
Mar 04, 2021 |
$1.30 |
$1.19 |
$2,008,539,460 2,754,901 ENJ |
$1,114,043,359 |
$1.11
$1.49
$1.30
|
Mar 05, 2021 |
$1.21 |
$1.30 |
$707,648,345 2,164,383 ENJ |
$1,010,227,629 |
$1.15
$1.37
$1.21
|