Enjin Coin

(ENJ) Price

$1.35 -0.03221 (-2.33%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$1.35 -0.03221 (-2.33%)
0.00000000 BTC (-3.08%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1333830597
$1.34
9.00000000 ENJ
$12.07
1 min. ago
HitBTC
Buy
1333829930
$1.34
262.00000000 ENJ
$352.31
1 min. ago
HitBTC
Sell
1333829180
$1.35
602.00000000 ENJ
$811.95
2 min. ago
HitBTC
Buy
1333828543
$1.35
431.00000000 ENJ
$581.16
3 min. ago
HitBTC
Sell
1333827962
$1.35
179.00000000 ENJ
$241.83
3 min. ago
HitBTC
Sell
1333827770
$1.35
202.00000000 ENJ
$272.96
3 min. ago
HitBTC
Sell
1333827608
$1.35
116.00000000 ENJ
$156.91
4 min. ago
HitBTC
Sell
1333827375
$1.35
296.00000000 ENJ
$399.01
4 min. ago
HitBTC
Sell
1333827228
$1.35
35.00000000 ENJ
$47.12
4 min. ago
HitBTC
Buy
1333827085
$1.35
346.00000000 ENJ
$465.74
4 min. ago
HitBTC
Sell
1333826946
$1.35
779.00000000 ENJ
$1,049.65
4 min. ago
HitBTC
Buy
1333826603
$1.35
113.00000000 ENJ
$152.11
5 min. ago
HitBTC
Sell
1333826497
$1.35
28.00000000 ENJ
$37.73
5 min. ago
HitBTC
Sell
1333826000
$1.35
370.00000000 ENJ
$498.55
5 min. ago
HitBTC
Sell
1333825799
$1.34
104.00000000 ENJ
$139.76
5 min. ago
HitBTC
Sell
1333825651
$1.35
1.00000000 ENJ
$1.35
6 min. ago
HitBTC
Sell
1333825260
$1.35
95.00000000 ENJ
$127.85
6 min. ago
HitBTC
Buy
1333824300
$1.34
28.00000000 ENJ
$37.58
7 min. ago
HitBTC
Buy
1333822193
$1.33
6.00000000 ENJ
$8.00
9 min. ago
HitBTC
Buy
1333821921
$1.34
7.00000000 ENJ
$9.36
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$1.09
$1.00
$171,214,787 365,593 ENJ
$909,788,828
$0.9652 $1.13 $1.09
Jul 22, 2021
$1.13
$1.09
$149,458,012 353,820 ENJ
$941,362,384
$1.07 $1.15 $1.13
Jul 23, 2021
$1.25
$1.13
$205,261,191 434,340 ENJ
$1,010,008,331
$1.11 $1.25 $1.25
Jul 24, 2021
$1.30
$1.25
$382,494,605 625,355 ENJ
$1,079,442,102
$1.23 $1.38 $1.30
Jul 25, 2021
$1.38
$1.30
$265,280,105 699,301 ENJ
$1,137,434,452
$1.23 $1.38 $1.38
Jul 26, 2021
$1.29
$1.38
$306,431,250 683,379 ENJ
$1,081,346,232
$1.28 $1.44 $1.29
Jul 27, 2021
$1.35
$1.29
$253,617,853 665,641 ENJ
$1,119,183,085
$1.23 $1.39 $1.35
More Historical Data

Enjin Coin News