Enjin Coin

(ENJ) Price

$0.6844 +0.02502 (+3.79%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.6844 +0.02502 (+3.79%)
0.00000000 BTC (+2.09%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1746608835
$0.6838
37.00000000 ENJ
$25.30
54 sec. ago
HitBTC
Sell
1746608137
$0.6840
130.00000000 ENJ
$88.92
1 min. ago
HitBTC
Sell
1746608100
$0.6838
97.00000000 ENJ
$66.33
1 min. ago
HitBTC
Sell
1746607589
$0.6837
142.00000000 ENJ
$97.08
2 min. ago
HitBTC
Buy
1746607285
$0.6824
76.00000000 ENJ
$51.86
3 min. ago
HitBTC
Buy
1746606990
$0.6823
297.00000000 ENJ
$202.65
3 min. ago
HitBTC
Sell
1746606455
$0.6830
128.00000000 ENJ
$87.42
3 min. ago
HitBTC
Buy
1746605703
$0.6822
50.00000000 ENJ
$34.11
4 min. ago
HitBTC
Sell
1746605151
$0.6832
35.00000000 ENJ
$23.91
5 min. ago
HitBTC
Sell
1746604808
$0.6835
418.00000000 ENJ
$285.70
5 min. ago
HitBTC
Sell
1746604519
$0.6836
193.00000000 ENJ
$131.94
6 min. ago
HitBTC
Buy
1746604360
$0.6836
490.00000000 ENJ
$334.97
6 min. ago
HitBTC
Buy
1746604300
$0.6840
485.00000000 ENJ
$331.74
6 min. ago
HitBTC
Buy
1746604258
$0.6838
189.00000000 ENJ
$129.24
6 min. ago
HitBTC
Buy
1746604165
$0.6836
366.00000000 ENJ
$250.21
6 min. ago
HitBTC
Buy
1746603969
$0.6832
278.00000000 ENJ
$189.93
6 min. ago
HitBTC
Sell
1746603513
$0.6835
208.00000000 ENJ
$142.18
7 min. ago
HitBTC
Sell
1746603087
$0.6833
117.00000000 ENJ
$79.94
7 min. ago
HitBTC
Sell
1746602265
$0.6839
115.00000000 ENJ
$78.64
8 min. ago
HitBTC
Sell
1746601979
$0.6837
315.00000000 ENJ
$215.37
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.7438
$0.6734
$191,464,214 6,787,620 ENJ
$641,526,773
$0.6450 $0.7778 $0.7438
May 15, 2022
$0.7722
$0.7438
$116,556,309 3,885,123 ENJ
$676,322,236
$0.7001 $0.7725 $0.7722
May 16, 2022
$0.7040
$0.7722
$99,657,264 3,135,476 ENJ
$629,496,989
$0.6819 $0.7722 $0.7040
May 17, 2022
$0.7409
$0.7040
$91,001,626 3,018,637 ENJ
$658,904,205
$0.6953 $0.7540 $0.7409
May 18, 2022
$0.6455
$0.7409
$92,418,893 3,575,086 ENJ
$582,669,354
$0.6436 $0.7520 $0.6455
May 19, 2022
$0.6994
$0.6455
$102,618,687 2,858,857 ENJ
$617,653,029
$0.6259 $0.7114 $0.6994
May 20, 2022
$0.6653
$0.6994
$80,457,961 1,315,632 ENJ
$594,444,880
$0.6468 $0.7133 $0.6653
More Historical Data

Enjin Coin News