Enjin Coin

(ENJ) Price

$0.07270 +0.002918 (+4.18%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.07270 +0.002918 (+4.18%)
0.00000000 BTC (+3.90%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
665202223
$0.07287
9.00000000 ENJ
$0.6558
2 hours ago
HitBTC
Buy
665201946
$0.07287
1.00000000 ENJ
$0.07287
2 hours ago
HitBTC
Sell
664989939
$0.07225
76.00000000 ENJ
$5.49
10 hours ago
HitBTC
Sell
664989838
$0.07222
76.00000000 ENJ
$5.49
10 hours ago
HitBTC
Sell
664989810
$0.07222
76.00000000 ENJ
$5.49
10 hours ago
HitBTC
Sell
664989797
$0.07222
76.00000000 ENJ
$5.49
10 hours ago
HitBTC
Sell
664625628
$0.07069
2,431.00000000 ENJ
$171.86
20 hours ago
HitBTC
Sell
664625624
$0.07069
7.00000000 ENJ
$0.4949
20 hours ago
HitBTC
Sell
664625616
$0.07069
100.00000000 ENJ
$7.07
20 hours ago
HitBTC
Sell
664625612
$0.07069
22.00000000 ENJ
$1.56
20 hours ago
HitBTC
Buy
664382802
$0.07019
105.00000000 ENJ
$7.37
1 day ago
HitBTC
Sell
663612095
$0.07011
1.00000000 ENJ
$0.07011
2 days ago
HitBTC
Sell
663612075
$0.07026
1.00000000 ENJ
$0.07026
2 days ago
HitBTC
Sell
663612048
$0.07026
4.00000000 ENJ
$0.2811
2 days ago
HitBTC
Buy
663001612
$0.07042
5.00000000 ENJ
$0.3521
3 days ago
HitBTC
Sell
662967900
$0.07041
1.00000000 ENJ
$0.07041
3 days ago
HitBTC
Buy
662812321
$0.07231
3.00000000 ENJ
$0.2169
3 days ago
HitBTC
Buy
662768604
$0.07272
1.00000000 ENJ
$0.07272
3 days ago
HitBTC
Buy
662653497
$0.07229
1,378.00000000 ENJ
$99.61
3 days ago
HitBTC
Buy
662653496
$0.07228
3,463.00000000 ENJ
$250.31
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.08269
$0.08041
$4,340,724 2,466 ENJ
$64,132,029
$0.08021 $0.08323 $0.08269
Sep 09, 2019
$0.07805
$0.08269
$4,494,058 8,279 ENJ
$60,544,552
$0.07657 $0.08295 $0.07805
Sep 10, 2019
$0.07526
$0.07805
$3,872,334 18,402 ENJ
$58,227,057
$0.07483 $0.07884 $0.07526
Sep 11, 2019
$0.07332
$0.07526
$4,193,339 6,381 ENJ
$56,831,739
$0.07136 $0.07581 $0.07332
Sep 12, 2019
$0.07062
$0.07332
$3,559,935 6 ENJ
$54,670,786
$0.06964 $0.07354 $0.07062
Sep 13, 2019
$0.06929
$0.07062
$2,323,500 6 ENJ
$53,729,586
$0.06890 $0.07092 $0.06929
Sep 14, 2019
$0.07147
$0.06929
$2,138,058 2,665 ENJ
$54,963,076
$0.06920 $0.07162 $0.07147
More Historical Data

Enjin Coin News