Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1919713149 |
$0.4497 |
1,372.00000000 ENJ |
$616.96 |
4 months ago |
HitBTC |
Sell |
1919712699 |
$0.4497 |
929.00000000 ENJ |
$417.80 |
4 months ago |
HitBTC |
Sell |
1919711840 |
$0.4496 |
1,281.00000000 ENJ |
$575.99 |
4 months ago |
HitBTC |
Buy |
1919710995 |
$0.4497 |
1,648.00000000 ENJ |
$741.06 |
4 months ago |
HitBTC |
Sell |
1919710968 |
$0.4497 |
937.00000000 ENJ |
$421.36 |
4 months ago |
HitBTC |
Sell |
1919710685 |
$0.4495 |
1,263.00000000 ENJ |
$567.73 |
4 months ago |
HitBTC |
Sell |
1919709750 |
$0.4502 |
1,758.00000000 ENJ |
$791.43 |
4 months ago |
HitBTC |
Buy |
1919709590 |
$0.4499 |
771.00000000 ENJ |
$346.90 |
4 months ago |
HitBTC |
Buy |
1919709525 |
$0.4499 |
1,218.00000000 ENJ |
$548.00 |
4 months ago |
HitBTC |
Buy |
1919709440 |
$0.4501 |
1,507.00000000 ENJ |
$678.26 |
4 months ago |
HitBTC |
Sell |
1919708656 |
$0.4498 |
1,380.00000000 ENJ |
$620.70 |
4 months ago |
HitBTC |
Sell |
1919708257 |
$0.4496 |
959.00000000 ENJ |
$431.20 |
4 months ago |
HitBTC |
Buy |
1919707794 |
$0.4494 |
1,681.00000000 ENJ |
$755.51 |
4 months ago |
HitBTC |
Sell |
1919707540 |
$0.4495 |
3,159.00000000 ENJ |
$1,419.89 |
4 months ago |
HitBTC |
Sell |
1919707294 |
$0.4492 |
3,858.00000000 ENJ |
$1,733.00 |
4 months ago |
HitBTC |
Sell |
1919707196 |
$0.4490 |
1,161.00000000 ENJ |
$521.25 |
4 months ago |
HitBTC |
Sell |
1919707100 |
$0.4492 |
1,950.00000000 ENJ |
$875.94 |
4 months ago |
HitBTC |
Buy |
1919707047 |
$0.4490 |
1,095.00000000 ENJ |
$491.68 |
4 months ago |
HitBTC |
Buy |
1919706985 |
$0.4491 |
4,347.00000000 ENJ |
$1,952.15 |
4 months ago |
HitBTC |
Buy |
1919706942 |
$0.4491 |
4,185.00000000 ENJ |
$1,879.34 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|