Enjin Coin

(ENJ) Price

$0.1584 +0.008036 (+5.34%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1584 +0.008036 (+5.34%)
0.00000000 BTC (+2.38%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
977717327
$0.1541
5.00000000 ENJ
$0.7704
10 min. ago
HitBTC
Sell
977715193
$0.1535
3.00000000 ENJ
$0.4606
14 min. ago
HitBTC
Sell
977715112
$0.1529
3.00000000 ENJ
$0.4587
14 min. ago
HitBTC
Sell
977714336
$0.1519
56.00000000 ENJ
$8.51
15 min. ago
HitBTC
Buy
977713500
$0.1518
7.00000000 ENJ
$1.06
16 min. ago
HitBTC
Sell
977700328
$0.1481
4,984.00000000 ENJ
$738.30
39 min. ago
HitBTC
Sell
977677428
$0.1476
118.00000000 ENJ
$17.42
1 hour ago
HitBTC
Sell
977663758
$0.1481
2,551.00000000 ENJ
$377.81
1 hour ago
HitBTC
Sell
977654916
$0.1476
26.00000000 ENJ
$3.84
1 hour ago
HitBTC
Buy
977654435
$0.1499
2.00000000 ENJ
$0.2997
1 hour ago
HitBTC
Sell
977654213
$0.1521
27.00000000 ENJ
$4.11
1 hour ago
HitBTC
Buy
977654155
$0.1501
6.00000000 ENJ
$0.9003
2 hours ago
HitBTC
Buy
977653992
$0.1554
27.00000000 ENJ
$4.20
2 hours ago
HitBTC
Buy
977653959
$0.1505
34.00000000 ENJ
$5.12
2 hours ago
HitBTC
Sell
977653893
$0.1556
3.00000000 ENJ
$0.4669
2 hours ago
HitBTC
Buy
977653814
$0.1534
27.00000000 ENJ
$4.14
2 hours ago
HitBTC
Sell
977653731
$0.1518
47.00000000 ENJ
$7.13
2 hours ago
HitBTC
Sell
977653688
$0.1494
18.00000000 ENJ
$2.69
2 hours ago
HitBTC
Buy
977653626
$0.1569
4.00000000 ENJ
$0.6276
2 hours ago
HitBTC
Sell
977653056
$0.1572
5.00000000 ENJ
$0.7858
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.1607
$0.1675
$9,037,444 49 ENJ
$132,193,646
$0.1607 $0.1730 $0.1607
Oct 14, 2020
$0.1543
$0.1607
$7,641,772 6,148 ENJ
$125,784,109
$0.1510 $0.1674 $0.1543
Oct 15, 2020
$0.1641
$0.1543
$5,399,003 332 ENJ
$125,776,917
$0.1505 $0.1662 $0.1641
Oct 16, 2020
$0.1563
$0.1641
$6,152,236 244,321 ENJ
$120,379,064
$0.1448 $0.1641 $0.1563
Oct 17, 2020
$0.1487
$0.1563
$3,624,691 30,156 ENJ
$122,536,688
$0.1448 $0.1601 $0.1487
Oct 18, 2020
$0.1508
$0.1487
$2,779,160 64,958 ENJ
$124,301,656
$0.1475 $0.1603 $0.1508
Oct 19, 2020
$0.1496
$0.1508
$4,822,993 43,218 ENJ
$123,032,154
$0.1472 $0.1605 $0.1496
More Historical Data

Enjin Coin News