Enjin Coin

(ENJ) Price

$0.8021 +0.2082 (+35.05%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.8021 +0.2082 (+35.05%)
0.00000000 BTC (+30.32%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1137997704
$0.7983
48.00000000 ENJ
$38.32
47 sec. ago
HitBTC
Sell
1137997608
$0.7970
918.00000000 ENJ
$731.66
52 sec. ago
HitBTC
Buy
1137997451
$0.7942
720.00000000 ENJ
$571.84
1 min. ago
HitBTC
Buy
1137997277
$0.7935
1,379.00000000 ENJ
$1,094.19
1 min. ago
HitBTC
Buy
1137996967
$0.7904
281.00000000 ENJ
$222.09
1 min. ago
HitBTC
Sell
1137996780
$0.7931
421.00000000 ENJ
$333.90
2 min. ago
HitBTC
Sell
1137996685
$0.7903
40.00000000 ENJ
$31.61
2 min. ago
HitBTC
Buy
1137996287
$0.7935
1,145.00000000 ENJ
$908.52
2 min. ago
HitBTC
Buy
1137995930
$0.7963
18.00000000 ENJ
$14.33
3 min. ago
HitBTC
Sell
1137995863
$0.7984
120.00000000 ENJ
$95.81
3 min. ago
HitBTC
Sell
1137995754
$0.7983
434.00000000 ENJ
$346.45
3 min. ago
HitBTC
Buy
1137995452
$0.7990
363.00000000 ENJ
$290.03
4 min. ago
HitBTC
Sell
1137994715
$0.8008
60.00000000 ENJ
$48.05
5 min. ago
HitBTC
Sell
1137994614
$0.8009
177.00000000 ENJ
$141.75
5 min. ago
HitBTC
Sell
1137993850
$0.7979
297.00000000 ENJ
$236.98
6 min. ago
HitBTC
Buy
1137993342
$0.7921
69.00000000 ENJ
$54.66
7 min. ago
HitBTC
Sell
1137993279
$0.7910
110.00000000 ENJ
$87.01
7 min. ago
HitBTC
Buy
1137993052
$0.7910
57.00000000 ENJ
$45.09
7 min. ago
HitBTC
Buy
1137992747
$0.7903
192.00000000 ENJ
$151.74
7 min. ago
HitBTC
Sell
1137992411
$0.7905
6.00000000 ENJ
$4.74
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.4426
$0.5439
$134,862,502 630,343 ENJ
$368,965,107
$0.3563 $0.5440 $0.4426
Feb 24, 2021
$0.4882
$0.4426
$70,605,636 377,317 ENJ
$400,983,572
$0.4254 $0.5256 $0.4882
Feb 25, 2021
$0.5368
$0.4882
$411,790,836 756,343 ENJ
$477,478,099
$0.4882 $0.6636 $0.5368
Feb 26, 2021
$0.5771
$0.5368
$195,277,151 848,920 ENJ
$480,742,279
$0.5252 $0.6212 $0.5771
Feb 27, 2021
$0.5701
$0.5771
$103,814,855 471,975 ENJ
$470,777,994
$0.5560 $0.6536 $0.5701
Feb 28, 2021
$0.5739
$0.5701
$76,503,571 348,016 ENJ
$432,091,342
$0.4793 $0.5860 $0.5739
Mar 01, 2021
$0.6974
$0.5739
$348,200,497 564,374 ENJ
$577,659,909
$0.5650 $0.7208 $0.6974
More Historical Data

Enjin Coin News