Enjin Coin

(ENJ) Price

$0.06842 +0.003941 (+6.11%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.06842 +0.003941 (+6.11%)
0.00000000 BTC (+7.12%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
710799213
$0.06634
11.00000000 ENJ
$0.7298
8 hours ago
HitBTC
Sell
710591778
$0.06543
6.00000000 ENJ
$0.3926
16 hours ago
HitBTC
Sell
710567664
$0.06681
6.00000000 ENJ
$0.4009
17 hours ago
HitBTC
Buy
710562560
$0.06678
2.00000000 ENJ
$0.1336
17 hours ago
HitBTC
Buy
710381196
$0.06320
6.00000000 ENJ
$0.3792
23 hours ago
HitBTC
Sell
710368345
$0.06243
160.00000000 ENJ
$9.99
23 hours ago
HitBTC
Sell
710368133
$0.06241
304.00000000 ENJ
$18.97
23 hours ago
HitBTC
Buy
710367740
$0.06236
25.00000000 ENJ
$1.56
23 hours ago
HitBTC
Buy
710341053
$0.06153
127.00000000 ENJ
$7.81
1 day ago
HitBTC
Sell
710272382
$0.06094
207.00000000 ENJ
$12.61
1 day ago
HitBTC
Sell
710156822
$0.06072
6.00000000 ENJ
$0.3643
1 day ago
HitBTC
Sell
710156222
$0.06072
32.00000000 ENJ
$1.94
1 day ago
HitBTC
Buy
709995448
$0.06196
563.00000000 ENJ
$34.88
1 day ago
HitBTC
Buy
709988537
$0.06252
1.00000000 ENJ
$0.06252
1 day ago
HitBTC
Sell
709439858
$0.06316
4.00000000 ENJ
$0.2526
1 day ago
HitBTC
Buy
709416018
$0.06423
420.00000000 ENJ
$26.98
1 day ago
HitBTC
Sell
709333000
$0.06342
100.00000000 ENJ
$6.34
2 days ago
HitBTC
Sell
709251162
$0.06340
6.00000000 ENJ
$0.3804
2 days ago
HitBTC
Buy
709224975
$0.06476
153.00000000 ENJ
$9.91
2 days ago
HitBTC
Buy
709224974
$0.06476
1.00000000 ENJ
$0.06476
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.06220
$0.06203
$3,604,365 8,121 ENJ
$48,315,302
$0.06138 $0.06337 $0.06220
Nov 14, 2019
$0.06545
$0.06220
$2,982,179 16,417 ENJ
$51,347,508
$0.06144 $0.06545 $0.06545
Nov 15, 2019
$0.06577
$0.06545
$35,447,953 31 ENJ
$52,088,935
$0.06296 $0.06726 $0.06577
Nov 16, 2019
$0.06743
$0.06577
$2,327,222 1,018 ENJ
$52,775,286
$0.06462 $0.06831 $0.06743
Nov 17, 2019
$0.06641
$0.06743
$45,417,711 0 ENJ
$52,023,669
$0.06601 $0.06884 $0.06641
Nov 18, 2019
$0.06448
$0.06641
$28,324,583 2,203 ENJ
$50,530,160
$0.06301 $0.06702 $0.06448
Nov 19, 2019
$0.06576
$0.06448
$2,649,981 1,445 ENJ
$52,107,628
$0.06050 $0.06810 $0.06576
More Historical Data

Enjin Coin News