Enjin Coin

(ENJ) Price

$0.04144 -0.001510 (-3.52%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.04144 -0.001510 (-3.52%)
0.00000000 BTC (+7.34%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.05071
$0.05346
$2,344,417 0 ENJ
$38,060,361
$0.05071 $0.05633 $0.05071
Nov 13, 2018
$0.05327
$0.05071
$910,717 300 ENJ
$37,548,926
$0.05070 $0.05493 $0.05327
Nov 14, 2018
$0.04220
$0.05327
$1,484,019 16,100 ENJ
$30,566,107
$0.04069 $0.05392 $0.04220
Nov 15, 2018
$0.04229
$0.04220
$1,121,955 200 ENJ
$30,058,798
$0.04004 $0.04500 $0.04229
Nov 16, 2018
$0.04136
$0.04229
$1,308,223 0 ENJ
$29,234,240
$0.04112 $0.04451 $0.04136
Nov 17, 2018
$0.04042
$0.04136
$1,635,869 1,000 ENJ
$28,499,917
$0.03889 $0.04569 $0.04042
Nov 18, 2018
$0.04182
$0.04042
$502,865 0 ENJ
$30,228,396
$0.04023 $0.04573 $0.04182
More Historical Data

Enjin Coin News