Enjin Coin

(ENJ) Price

$0.1763 +0.009599 (+5.76%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1763 +0.009599 (+5.76%)
0.00000000 BTC (+6.13%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
883896582
$0.1761
60.00000000 ENJ
$10.57
3 min. ago
HitBTC
Buy
883801866
$0.1713
23.00000000 ENJ
$3.94
3 hours ago
HitBTC
Buy
883801867
$0.1713
2.00000000 ENJ
$0.3426
3 hours ago
HitBTC
Buy
883801864
$0.1713
37.00000000 ENJ
$6.34
3 hours ago
HitBTC
Buy
883801863
$0.1713
1.00000000 ENJ
$0.1713
3 hours ago
HitBTC
Buy
883801566
$0.1713
1.00000000 ENJ
$0.1713
3 hours ago
HitBTC
Buy
883801565
$0.1713
2.00000000 ENJ
$0.3426
3 hours ago
HitBTC
Sell
883768086
$0.1736
66.00000000 ENJ
$11.46
4 hours ago
HitBTC
Sell
883723655
$0.1738
779.00000000 ENJ
$135.39
6 hours ago
HitBTC
Buy
883714600
$0.1741
203.00000000 ENJ
$35.33
6 hours ago
HitBTC
Sell
883703841
$0.1735
450.00000000 ENJ
$78.07
6 hours ago
HitBTC
Sell
883703840
$0.1735
67.00000000 ENJ
$11.62
6 hours ago
HitBTC
Buy
883688883
$0.1737
13.00000000 ENJ
$2.26
7 hours ago
HitBTC
Buy
883673540
$0.1709
1.00000000 ENJ
$0.1709
7 hours ago
HitBTC
Buy
883673539
$0.1709
117.00000000 ENJ
$20.00
7 hours ago
HitBTC
Buy
883656696
$0.1726
20.00000000 ENJ
$3.45
8 hours ago
HitBTC
Sell
883628993
$0.1717
100.00000000 ENJ
$17.17
9 hours ago
HitBTC
Sell
883596493
$0.1736
66.00000000 ENJ
$11.45
10 hours ago
HitBTC
Sell
883511902
$0.1669
68.00000000 ENJ
$11.35
12 hours ago
HitBTC
Sell
883341396
$0.1671
70.00000000 ENJ
$11.70
16 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.1533
$0.1605
$7,780,239 29,340 ENJ
$126,287,410
$0.1465 $0.1636 $0.1533
Jun 28, 2020
$0.1560
$0.1533
$5,336,758 28,750 ENJ
$128,167,567
$0.1492 $0.1631 $0.1560
Jun 29, 2020
$0.1715
$0.1560
$11,672,868 44,872 ENJ
$140,473,435
$0.1525 $0.1790 $0.1715
Jun 30, 2020
$0.1679
$0.1715
$11,417,174 1,930 ENJ
$139,032,261
$0.1679 $0.1888 $0.1679
Jul 01, 2020
$0.1725
$0.1679
$7,241,024 5,170 ENJ
$141,266,571
$0.1633 $0.1755 $0.1725
Jul 02, 2020
$0.1672
$0.1725
$7,321,076 13,505 ENJ
$138,719,657
$0.1614 $0.1854 $0.1672
Jul 03, 2020
$0.1714
$0.1672
$7,337,073 4,616 ENJ
$142,492,028
$0.1662 $0.1786 $0.1714
More Historical Data

Enjin Coin News