Enjin Coin

(ENJ) Price

$0.4574 -0.07160 (-13.53%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.4574 -0.07160 (-13.53%)
0.00000000 BTC (-6.76%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1915750084
$0.4589
2,992.00000000 ENJ
$1,373.13
1 hour ago
HitBTC
Buy
1915749630
$0.4594
511.00000000 ENJ
$234.78
1 hour ago
HitBTC
Sell
1915748934
$0.4586
1,036.00000000 ENJ
$475.09
1 hour ago
HitBTC
Sell
1915748314
$0.4584
3,121.00000000 ENJ
$1,430.55
1 hour ago
HitBTC
Sell
1915747875
$0.4584
453.00000000 ENJ
$207.64
1 hour ago
HitBTC
Buy
1915747663
$0.4582
1,085.00000000 ENJ
$497.13
1 hour ago
HitBTC
Sell
1915747007
$0.4578
2,394.00000000 ENJ
$1,095.95
2 hours ago
HitBTC
Sell
1915746677
$0.4577
472.00000000 ENJ
$216.05
2 hours ago
HitBTC
Buy
1915745858
$0.4571
2,036.00000000 ENJ
$930.59
2 hours ago
HitBTC
Sell
1915745083
$0.4573
2,064.00000000 ENJ
$943.80
2 hours ago
HitBTC
Buy
1915744764
$0.4573
6,432.00000000 ENJ
$2,941.62
2 hours ago
HitBTC
Buy
1915743871
$0.4579
3,876.00000000 ENJ
$1,774.67
2 hours ago
HitBTC
Buy
1915743516
$0.4580
3,038.00000000 ENJ
$1,391.51
2 hours ago
HitBTC
Buy
1915742634
$0.4574
2,131.00000000 ENJ
$974.70
2 hours ago
HitBTC
Buy
1915741788
$0.4572
856.00000000 ENJ
$391.34
2 hours ago
HitBTC
Buy
1915741458
$0.4568
1,656.00000000 ENJ
$756.48
2 hours ago
HitBTC
Sell
1915740560
$0.4571
2,498.00000000 ENJ
$1,141.90
2 hours ago
HitBTC
Sell
1915740040
$0.4569
594.00000000 ENJ
$271.42
2 hours ago
HitBTC
Sell
1915739652
$0.4570
2,259.00000000 ENJ
$1,032.26
2 hours ago
HitBTC
Sell
1915739526
$0.4569
1,634.00000000 ENJ
$746.55
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.4727
$0.5490
$60,957,413 11,431,008 ENJ
$548,471,435
$0.4727 $0.5490 $0.4727
Sep 22, 2022
$0.4802
$0.4727
$60,957,413 12,071,914 ENJ
$548,471,435
$0.4727 $0.4802 $0.4802
Sep 24, 2022
$0.4713
$0.4802
$60,957,413 9,401,651 ENJ
$548,471,435
$0.4713 $0.4847 $0.4713
Sep 25, 2022
$0.4697
$0.4713
$60,957,413 9,296,824 ENJ
$548,471,435
$0.4697 $0.4713 $0.4697
Sep 26, 2022
$0.4574
$0.4697
$60,957,413 9,618,002 ENJ
$548,471,435
$0.4574 $0.4697 $0.4574
More Historical Data

Enjin Coin News