Enjin Coin

(ENJ) Price

$0.08729 +0.001762 (+2.06%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.08729 +0.001762 (+2.06%)
0.00000000 BTC (-5.62%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
620451748
$0.08687
23.00000000 ENJ
$2.00
11 min. ago
HitBTC
Buy
620444169
$0.08713
21.00000000 ENJ
$1.83
26 min. ago
HitBTC
Sell
620392925
$0.08759
206.00000000 ENJ
$18.04
2 hours ago
HitBTC
Sell
620392924
$0.08789
33.00000000 ENJ
$2.90
2 hours ago
HitBTC
Sell
620381310
$0.08773
1.00000000 ENJ
$0.08773
2 hours ago
HitBTC
Sell
620379752
$0.08849
3.00000000 ENJ
$0.2655
2 hours ago
HitBTC
Sell
620379654
$0.08849
6.00000000 ENJ
$0.5309
2 hours ago
HitBTC
Sell
620379644
$0.08849
12.00000000 ENJ
$1.06
2 hours ago
HitBTC
Buy
620362048
$0.08899
19.00000000 ENJ
$1.69
2 hours ago
HitBTC
Buy
620352590
$0.08903
23.00000000 ENJ
$2.05
3 hours ago
HitBTC
Buy
620352575
$0.08901
17.00000000 ENJ
$1.51
3 hours ago
HitBTC
Buy
620348636
$0.08897
8.00000000 ENJ
$0.7118
3 hours ago
HitBTC
Buy
620323185
$0.08907
9.00000000 ENJ
$0.8017
3 hours ago
HitBTC
Buy
620302812
$0.08948
2.00000000 ENJ
$0.1790
4 hours ago
HitBTC
Buy
620302517
$0.08869
24.00000000 ENJ
$2.13
4 hours ago
HitBTC
Buy
620301098
$0.08743
24.00000000 ENJ
$2.10
4 hours ago
HitBTC
Sell
620301044
$0.08743
23.00000000 ENJ
$2.01
4 hours ago
HitBTC
Sell
620301016
$0.08754
29.00000000 ENJ
$2.54
4 hours ago
HitBTC
Buy
620291376
$0.08807
14.00000000 ENJ
$1.23
4 hours ago
HitBTC
Buy
620264863
$0.08808
22.00000000 ENJ
$1.94
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1056
$0.09974
$4,516,805 10,627 ENJ
$81,090,525
$0.09695 $0.1079 $0.1056
Jul 13, 2019
$0.1026
$0.1056
$1,887,021 6,016 ENJ
$78,767,367
$0.09926 $0.1059 $0.1026
Jul 14, 2019
$0.1047
$0.1026
$12,457,455 154,284 ENJ
$85,415,595
$0.1004 $0.1149 $0.1047
Jul 15, 2019
$0.1011
$0.1047
$6,618,648 70,887 ENJ
$79,287,475
$0.09598 $0.1081 $0.1011
Jul 16, 2019
$0.08224
$0.1011
$5,536,084 164,545 ENJ
$64,125,573
$0.08104 $0.1024 $0.08224
Jul 17, 2019
$0.08413
$0.08224
$5,754,093 31,707 ENJ
$65,655,721
$0.07797 $0.09022 $0.08413
Jul 18, 2019
$0.08825
$0.08413
$5,969,972 5,986 ENJ
$69,506,442
$0.08140 $0.08860 $0.08825
More Historical Data

Enjin Coin News