Enjin Coin

(ENJ) Price

$0.03778 +0.0001600 (+0.4253%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.03778 +0.0001600 (+0.4253%)
0.00000000 BTC (+0.3709%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
432940246
$0.03351
100.00000000 ENJ
$3.35
1 week ago
HitBTC
Sell
432940241
$0.03351
100.00000000 ENJ
$3.35
1 week ago
HitBTC
Sell
432940237
$0.03351
100.00000000 ENJ
$3.35
1 week ago
HitBTC
Buy
432227213
$0.03260
200.00000000 ENJ
$6.52
1 week ago
HitBTC
Sell
431809810
$0.03219
200.00000000 ENJ
$6.44
1 week ago
HitBTC
Buy
431809718
$0.03600
200.00000000 ENJ
$7.20
1 week ago
HitBTC
Sell
431809693
$0.03280
300.00000000 ENJ
$9.84
1 week ago
HitBTC
Buy
431809685
$0.03600
300.00000000 ENJ
$10.80
1 week ago
HitBTC
Sell
431809674
$0.03280
300.00000000 ENJ
$9.84
1 week ago
HitBTC
Buy
431809663
$0.03600
300.00000000 ENJ
$10.80
1 week ago
HitBTC
Sell
431809651
$0.03280
300.00000000 ENJ
$9.84
1 week ago
HitBTC
Buy
431809554
$0.03600
300.00000000 ENJ
$10.80
1 week ago
HitBTC
Sell
431809535
$0.03280
400.00000000 ENJ
$13.12
1 week ago
HitBTC
Buy
431809519
$0.03600
400.00000000 ENJ
$14.40
1 week ago
HitBTC
Sell
431809498
$0.03280
400.00000000 ENJ
$13.12
1 week ago
HitBTC
Buy
431809399
$0.03600
400.00000000 ENJ
$14.40
1 week ago
HitBTC
Sell
431809363
$0.03250
400.00000000 ENJ
$13.00
1 week ago
HitBTC
Sell
431798156
$0.03181
400.00000000 ENJ
$12.72
1 week ago
HitBTC
Sell
431798115
$0.03177
200.00000000 ENJ
$6.35
1 week ago
HitBTC
Sell
431798114
$0.03177
100.00000000 ENJ
$3.18
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.03584
$0.03978
$414,759 0 ENJ
$26,194,375
$0.03350 $0.04068 $0.03584
Jan 15, 2019
$0.03565
$0.03584
$755,654 0 ENJ
$26,538,294
$0.03565 $0.04068 $0.03565
Jan 16, 2019
$0.03588
$0.03565
$538,002 0 ENJ
$26,131,377
$0.03565 $0.04068 $0.03588
Jan 17, 2019
$0.04044
$0.03588
$809,062 0 ENJ
$27,189,253
$0.03505 $0.04068 $0.04044
Jan 18, 2019
$0.03990
$0.04044
$854,833 0 ENJ
$25,893,727
$0.03560 $0.04067 $0.03990
Jan 19, 2019
$0.04047
$0.03990
$387,626 0 ENJ
$26,156,004
$0.03645 $0.04068 $0.04047
Jan 20, 2019
$0.03703
$0.04047
$551,167 0 ENJ
$25,328,240
$0.03688 $0.04067 $0.03703
More Historical Data

Enjin Coin News