Enjin Coin

(ENJ) Price

$0.4612 -0.06870 (-12.96%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.4612 -0.06870 (-12.96%)
0.00000000 BTC (-8.78%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1919713149
$0.4497
1,372.00000000 ENJ
$616.96
4 months ago
HitBTC
Sell
1919712699
$0.4497
929.00000000 ENJ
$417.80
4 months ago
HitBTC
Sell
1919711840
$0.4496
1,281.00000000 ENJ
$575.99
4 months ago
HitBTC
Buy
1919710995
$0.4497
1,648.00000000 ENJ
$741.06
4 months ago
HitBTC
Sell
1919710968
$0.4497
937.00000000 ENJ
$421.36
4 months ago
HitBTC
Sell
1919710685
$0.4495
1,263.00000000 ENJ
$567.73
4 months ago
HitBTC
Sell
1919709750
$0.4502
1,758.00000000 ENJ
$791.43
4 months ago
HitBTC
Buy
1919709590
$0.4499
771.00000000 ENJ
$346.90
4 months ago
HitBTC
Buy
1919709525
$0.4499
1,218.00000000 ENJ
$548.00
4 months ago
HitBTC
Buy
1919709440
$0.4501
1,507.00000000 ENJ
$678.26
4 months ago
HitBTC
Sell
1919708656
$0.4498
1,380.00000000 ENJ
$620.70
4 months ago
HitBTC
Sell
1919708257
$0.4496
959.00000000 ENJ
$431.20
4 months ago
HitBTC
Buy
1919707794
$0.4494
1,681.00000000 ENJ
$755.51
4 months ago
HitBTC
Sell
1919707540
$0.4495
3,159.00000000 ENJ
$1,419.89
4 months ago
HitBTC
Sell
1919707294
$0.4492
3,858.00000000 ENJ
$1,733.00
4 months ago
HitBTC
Sell
1919707196
$0.4490
1,161.00000000 ENJ
$521.25
4 months ago
HitBTC
Sell
1919707100
$0.4492
1,950.00000000 ENJ
$875.94
4 months ago
HitBTC
Buy
1919707047
$0.4490
1,095.00000000 ENJ
$491.68
4 months ago
HitBTC
Buy
1919706985
$0.4491
4,347.00000000 ENJ
$1,952.15
4 months ago
HitBTC
Buy
1919706942
$0.4491
4,185.00000000 ENJ
$1,879.34
4 months ago