Enjin Coin

(ENJ) Price

$1.85 +0.2118 (+12.96%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$1.85 +0.2118 (+12.96%)
0.00000000 BTC (+7.82%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1431423354
$1.85
1.00000000 ENJ
$1.85
4 min. ago
HitBTC
Buy
1431422982
$1.85
1.00000000 ENJ
$1.85
4 min. ago
HitBTC
Sell
1431422889
$1.85
2.00000000 ENJ
$3.69
4 min. ago
HitBTC
Sell
1431422743
$1.85
1.00000000 ENJ
$1.85
4 min. ago
HitBTC
Sell
1431422613
$1.85
1.00000000 ENJ
$1.85
4 min. ago
HitBTC
Sell
1431422500
$1.85
1.00000000 ENJ
$1.85
5 min. ago
HitBTC
Sell
1431422295
$1.85
2.00000000 ENJ
$3.70
5 min. ago
HitBTC
Sell
1431422093
$1.85
8.00000000 ENJ
$14.78
5 min. ago
HitBTC
Buy
1431421877
$1.85
5.00000000 ENJ
$9.23
5 min. ago
HitBTC
Buy
1431421793
$1.85
1.00000000 ENJ
$1.85
5 min. ago
HitBTC
Sell
1431421660
$1.85
1.00000000 ENJ
$1.85
5 min. ago
HitBTC
Buy
1431421235
$1.85
3.00000000 ENJ
$5.54
6 min. ago
HitBTC
Sell
1431421140
$1.85
2.00000000 ENJ
$3.69
6 min. ago
HitBTC
Buy
1431421028
$1.85
16.00000000 ENJ
$29.54
6 min. ago
HitBTC
Buy
1431420904
$1.85
15.00000000 ENJ
$27.71
6 min. ago
HitBTC
Buy
1431420752
$1.85
4.00000000 ENJ
$7.40
6 min. ago
HitBTC
Buy
1431420541
$1.85
4.00000000 ENJ
$7.39
6 min. ago
HitBTC
Buy
1431420378
$1.85
19.00000000 ENJ
$35.08
7 min. ago
HitBTC
Sell
1431420150
$1.85
4.00000000 ENJ
$7.39
7 min. ago
HitBTC
Sell
1431419610
$1.85
1.00000000 ENJ
$1.85
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$1.61
$1.59
$87,104,841 793,808 ENJ
$1,344,398,004
$1.57 $1.65 $1.61
Oct 15, 2021
$1.61
$1.61
$123,231,070 536,525 ENJ
$1,335,477,761
$1.53 $1.63 $1.61
Oct 16, 2021
$1.73
$1.61
$196,523,827 1,141,372 ENJ
$1,448,384,771
$1.60 $1.76 $1.73
Oct 17, 2021
$1.64
$1.73
$107,487,281 1,779,553 ENJ
$1,358,397,331
$1.57 $1.73 $1.64
Oct 18, 2021
$1.63
$1.64
$75,622,979 939,482 ENJ
$1,351,494,788
$1.57 $1.65 $1.63
Oct 19, 2021
$1.61
$1.63
$75,898,986 480,817 ENJ
$1,343,377,500
$1.59 $1.64 $1.61
Oct 20, 2021
$1.85
$1.61
$383,054,315 592,166 ENJ
$1,538,012,496
$1.58 $1.98 $1.85
More Historical Data

Enjin Coin News