Enjin Coin

(ENJ) Price

$0.1233 -0.009239 (-6.97%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1233 -0.009239 (-6.97%)
0.00000000 BTC (-7.73%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
780685237
$0.1230
69.00000000 ENJ
$8.49
7 hours ago
HitBTC
Buy
780575707
$0.1239
1.00000000 ENJ
$0.1239
11 hours ago
HitBTC
Buy
780575300
$0.1239
1.00000000 ENJ
$0.1239
11 hours ago
HitBTC
Buy
780575238
$0.1239
66.00000000 ENJ
$8.18
11 hours ago
HitBTC
Buy
780575237
$0.1239
1.00000000 ENJ
$0.1239
11 hours ago
HitBTC
Sell
780178826
$0.1248
5,814.00000000 ENJ
$725.71
23 hours ago
HitBTC
Sell
780178825
$0.1250
5,042.00000000 ENJ
$630.37
23 hours ago
HitBTC
Sell
780178824
$0.1251
1,144.00000000 ENJ
$143.10
23 hours ago
HitBTC
Buy
780164849
$0.1279
2.00000000 ENJ
$0.2558
1 day ago
HitBTC
Buy
780137037
$0.1306
3.00000000 ENJ
$0.3919
1 day ago
HitBTC
Buy
780137017
$0.1300
25.00000000 ENJ
$3.25
1 day ago
HitBTC
Buy
780136973
$0.1307
250.00000000 ENJ
$32.67
1 day ago
HitBTC
Buy
780136944
$0.1301
1,292.00000000 ENJ
$168.11
1 day ago
HitBTC
Buy
780136943
$0.1300
1,123.00000000 ENJ
$145.98
1 day ago
HitBTC
Buy
780136904
$0.1298
10,181.00000000 ENJ
$1,321.98
1 day ago
HitBTC
Buy
780136903
$0.1297
8,749.00000000 ENJ
$1,134.78
1 day ago
HitBTC
Buy
780136902
$0.1296
4,960.00000000 ENJ
$642.60
1 day ago
HitBTC
Buy
780136901
$0.1295
1,126.00000000 ENJ
$145.80
1 day ago
HitBTC
Sell
780134281
$0.1284
3,873.00000000 ENJ
$497.15
1 day ago
HitBTC
Sell
780134280
$0.1284
1,127.00000000 ENJ
$144.74
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.1333
$0.1427
$16,893,925 1,119 ENJ
$106,569,409
$0.1326 $0.1570 $0.1333
Feb 16, 2020
$0.1241
$0.1333
$16,022,449 30,532 ENJ
$98,699,500
$0.1117 $0.1367 $0.1241
Feb 17, 2020
$0.1379
$0.1241
$28,691,877 70,738 ENJ
$116,913,832
$0.1108 $0.1615 $0.1379
Feb 18, 2020
$0.1392
$0.1379
$39,801,263 87,579 ENJ
$111,286,428
$0.1320 $0.1463 $0.1392
Feb 19, 2020
$0.1364
$0.1392
$46,224,862 21,163 ENJ
$111,990,808
$0.1324 $0.1652 $0.1364
Feb 20, 2020
$0.1325
$0.1364
$19,855,959 82,614 ENJ
$106,537,441
$0.1275 $0.1470 $0.1325
Feb 21, 2020
$0.1285
$0.1325
$12,788,853 45,261 ENJ
$101,542,796
$0.1258 $0.1369 $0.1285
More Historical Data

Enjin Coin News