Enjin Coin

(ENJ) Price

$0.09025 -0.003901 (-4.14%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.09025 -0.003901 (-4.14%)
0.00000000 BTC (-1.85%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
815044356
$0.09025
1.00000000 ENJ
$0.09025
1 hour ago
HitBTC
Buy
815044355
$0.09025
12.00000000 ENJ
$1.08
1 hour ago
HitBTC
Buy
815041941
$0.09025
15.00000000 ENJ
$1.35
1 hour ago
HitBTC
Buy
815041940
$0.09025
187.00000000 ENJ
$16.88
1 hour ago
HitBTC
Buy
815041937
$0.09025
53.00000000 ENJ
$4.78
1 hour ago
HitBTC
Buy
815041932
$0.09025
34.00000000 ENJ
$3.07
1 hour ago
HitBTC
Buy
815041931
$0.09025
77.00000000 ENJ
$6.95
1 hour ago
HitBTC
Buy
815041930
$0.09025
173.00000000 ENJ
$15.61
1 hour ago
HitBTC
Buy
815041928
$0.09025
56.00000000 ENJ
$5.05
1 hour ago
HitBTC
Buy
815041925
$0.09025
36.00000000 ENJ
$3.25
1 hour ago
HitBTC
Buy
815041924
$0.09025
20.00000000 ENJ
$1.81
1 hour ago
HitBTC
Buy
815041920
$0.09025
56.00000000 ENJ
$5.05
1 hour ago
HitBTC
Buy
814733596
$0.08983
218.00000000 ENJ
$19.58
9 hours ago
HitBTC
Buy
814591768
$0.09124
204.00000000 ENJ
$18.61
11 hours ago
HitBTC
Sell
814387289
$0.09098
5.00000000 ENJ
$0.4549
13 hours ago
HitBTC
Sell
814374165
$0.09098
20.00000000 ENJ
$1.82
14 hours ago
HitBTC
Sell
814373709
$0.09098
63.00000000 ENJ
$5.73
14 hours ago
HitBTC
Sell
814373708
$0.09098
3.00000000 ENJ
$0.2729
14 hours ago
HitBTC
Sell
814373016
$0.09098
89.00000000 ENJ
$8.10
14 hours ago
HitBTC
Sell
814373015
$0.09098
77.00000000 ENJ
$7.01
14 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.08598
$0.08300
$17,123,051 158,318 ENJ
$70,983,343
$0.07700 $0.09760 $0.08598
Mar 29, 2020
$0.08204
$0.08598
$17,123,051 7,842 ENJ
$70,983,343
$0.08126 $0.09068 $0.08204
Mar 30, 2020
$0.09297
$0.08204
$17,123,051 21,870 ENJ
$70,983,343
$0.08140 $0.09760 $0.09297
Mar 31, 2020
$0.09299
$0.09297
$17,123,051 9,078 ENJ
$70,983,343
$0.09137 $0.09760 $0.09299
Apr 01, 2020
$0.09278
$0.09299
$6,268,922 3,793 ENJ
$75,019,967
$0.08568 $0.09750 $0.09278
Apr 02, 2020
$0.09173
$0.09278
$6,550,675 30,056 ENJ
$74,184,855
$0.09082 $0.09760 $0.09173
Apr 03, 2020
$0.09034
$0.09173
$4,999,882 4,472 ENJ
$73,308,996
$0.08937 $0.09488 $0.09034
More Historical Data

Enjin Coin News