Enjin Coin

(ENJ) Price

$0.2008 +0.03397 (+20.37%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.2008 +0.03397 (+20.37%)
0.00000000 BTC (+20.50%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
488237531
$0.2015
102.00000000 ENJ
$20.55
13 min. ago
HitBTC
Sell
488230310
$0.2011
102.00000000 ENJ
$20.51
25 min. ago
HitBTC
Buy
488225921
$0.2030
14.00000000 ENJ
$2.84
34 min. ago
HitBTC
Buy
488225914
$0.2030
42.00000000 ENJ
$8.52
34 min. ago
HitBTC
Buy
488225913
$0.2030
5.00000000 ENJ
$1.01
34 min. ago
HitBTC
Buy
488216738
$0.2008
3.00000000 ENJ
$0.6025
52 min. ago
HitBTC
Buy
488216365
$0.2006
3.00000000 ENJ
$0.6018
53 min. ago
HitBTC
Sell
488213415
$0.2003
102.00000000 ENJ
$20.43
1 hour ago
HitBTC
Sell
488211594
$0.2012
1,796.00000000 ENJ
$361.40
1 hour ago
HitBTC
Sell
488211593
$0.2016
102.00000000 ENJ
$20.56
1 hour ago
HitBTC
Sell
488208641
$0.2020
21.00000000 ENJ
$4.24
1 hour ago
HitBTC
Sell
488190049
$0.1995
103.00000000 ENJ
$20.54
1 hour ago
HitBTC
Sell
488190047
$0.1995
952.00000000 ENJ
$189.91
1 hour ago
HitBTC
Sell
488177100
$0.1800
410.00000000 ENJ
$73.80
2 hours ago
HitBTC
Sell
488177099
$0.1840
1.00000000 ENJ
$0.1840
2 hours ago
HitBTC
Sell
488177098
$0.1874
1.00000000 ENJ
$0.1874
2 hours ago
HitBTC
Sell
488177097
$0.1900
1.00000000 ENJ
$0.1900
2 hours ago
HitBTC
Sell
488177096
$0.1919
1.00000000 ENJ
$0.1919
2 hours ago
HitBTC
Sell
488177095
$0.1920
1.00000000 ENJ
$0.1920
2 hours ago
HitBTC
Sell
488177094
$0.1950
521.00000000 ENJ
$101.60
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1883
$0.1628
$33,183,132 150,378 ENJ
$128,510,068
$0.1458 $0.1962 $0.1883
Mar 13, 2019
$0.1740
$0.1883
$37,504,639 72,935 ENJ
$134,357,582
$0.1648 $0.1925 $0.1740
Mar 14, 2019
$0.1662
$0.1740
$17,576,871 38,954 ENJ
$128,204,945
$0.1617 $0.1785 $0.1662
Mar 15, 2019
$0.1716
$0.1662
$13,649,231 20,890 ENJ
$132,191,562
$0.1638 $0.1749 $0.1716
Mar 16, 2019
$0.1660
$0.1716
$12,357,640 20,412 ENJ
$128,456,344
$0.1622 $0.1730 $0.1660
Mar 17, 2019
$0.1675
$0.1660
$10,334,288 24,610 ENJ
$131,140,696
$0.1564 $0.1699 $0.1675
Mar 18, 2019
$0.2004
$0.1675
$138,985,226 201,527 ENJ
$153,004,898
$0.1616 $0.2186 $0.2004
More Historical Data

Enjin Coin News