Enjin Coin

(ENJ) Price

$0.1593 -0.009748 (-5.77%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1593 -0.009748 (-5.77%)
0.00000000 BTC (-3.34%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
557397647
$0.1588
32.00000000 ENJ
$5.08
13 min. ago
HitBTC
Buy
557397645
$0.1588
8.00000000 ENJ
$1.27
13 min. ago
HitBTC
Buy
557397646
$0.1588
16.00000000 ENJ
$2.54
13 min. ago
HitBTC
Buy
557397644
$0.1588
4.00000000 ENJ
$0.6353
13 min. ago
HitBTC
Buy
557397642
$0.1588
2.00000000 ENJ
$0.3176
13 min. ago
HitBTC
Buy
557397640
$0.1588
1.00000000 ENJ
$0.1588
13 min. ago
HitBTC
Buy
557372984
$0.1585
2.00000000 ENJ
$0.3169
49 min. ago
HitBTC
Buy
557367034
$0.1579
4.00000000 ENJ
$0.6314
56 min. ago
HitBTC
Buy
557367032
$0.1579
2.00000000 ENJ
$0.3157
56 min. ago
HitBTC
Buy
557367030
$0.1579
1.00000000 ENJ
$0.1579
56 min. ago
HitBTC
Buy
557367025
$0.1579
4.00000000 ENJ
$0.6314
56 min. ago
HitBTC
Buy
557367023
$0.1579
2.00000000 ENJ
$0.3157
56 min. ago
HitBTC
Buy
557367021
$0.1579
1.00000000 ENJ
$0.1579
56 min. ago
HitBTC
Buy
557367006
$0.1579
16.00000000 ENJ
$2.53
56 min. ago
HitBTC
Buy
557367004
$0.1579
8.00000000 ENJ
$1.26
56 min. ago
HitBTC
Buy
557367002
$0.1579
4.00000000 ENJ
$0.6314
56 min. ago
HitBTC
Buy
557367000
$0.1579
2.00000000 ENJ
$0.3157
56 min. ago
HitBTC
Buy
557366998
$0.1579
1.00000000 ENJ
$0.1579
56 min. ago
HitBTC
Buy
557366996
$0.1579
32.00000000 ENJ
$5.05
56 min. ago
HitBTC
Buy
557366994
$0.1579
16.00000000 ENJ
$2.53
56 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1520
$0.1567
$17,090,756 111,000 ENJ
$115,788,406
$0.1439 $0.1681 $0.1520
May 17, 2019
$0.1607
$0.1520
$22,733,857 34,551 ENJ
$116,813,162
$0.1333 $0.1620 $0.1607
May 18, 2019
$0.1470
$0.1607
$24,243,305 45,387 ENJ
$113,095,521
$0.1460 $0.1622 $0.1470
May 19, 2019
$0.1518
$0.1470
$21,703,477 70,736 ENJ
$118,614,560
$0.1456 $0.1543 $0.1518
May 20, 2019
$0.1538
$0.1518
$17,351,001 38,022 ENJ
$119,642,885
$0.1469 $0.1538 $0.1538
May 21, 2019
$0.1697
$0.1538
$133,211,890 72,353 ENJ
$133,076,994
$0.1492 $0.1741 $0.1697
May 22, 2019
$0.1552
$0.1697
$39,867,576 145,523 ENJ
$121,288,879
$0.1521 $0.1900 $0.1552
More Historical Data

Enjin Coin News