Enjin Coin

(ENJ) Price

$3.07 -0.5145 (-14.36%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$3.07 -0.5145 (-14.36%)
0.00000000 BTC (-17.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$3.07 $0.05054 (-1.62%)
$3.12 $0.05054 (-1.62%)
$1,312,399
427,160 ENJ
$3.02 $3.29 $3.07
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$3.42
$3.25
$2,210,279,468 1,412,584 ENJ
$2,905,164,817
$3.13 $3.95 $3.42
Apr 10, 2021
$3.31
$3.42
$1,109,176,869 1,076,133 ENJ
$2,758,023,390
$3.16 $3.50 $3.31
Apr 11, 2021
$3.12
$3.31
$649,249,391 508,786 ENJ
$2,593,826,296
$3.02 $3.31 $3.12
Apr 12, 2021
$3.07
$3.12
$568,205,998 428,171 ENJ
$2,566,958,022
$3.06 $3.14 $3.07
More Historical Data

Enjin Coin News