Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ENJ/USD |
$0.7428
$0.01740 (+2.40%)
|
$0.7254
$0.01740 (+2.40%)
|
$2,181,773 2,937,151 ENJ |
$0.6953
$0.7540
$0.7428
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.6229 |
$0.8155 |
$360,506,945 17,033,824 ENJ |
$546,293,241 |
$0.5663
$0.8500
$0.6229
|
May 12, 2022 |
$0.5804 |
$0.6229 |
$263,308,776 16,480,388 ENJ |
$493,830,249 |
$0.4892
$0.6685
$0.5804
|
May 13, 2022 |
$0.6734 |
$0.5804 |
$232,515,596 14,944,921 ENJ |
$613,227,163 |
$0.5761
$0.7673
$0.6734
|
May 14, 2022 |
$0.7438 |
$0.6734 |
$191,464,214 6,787,620 ENJ |
$641,526,773 |
$0.6450
$0.7778
$0.7438
|
May 15, 2022 |
$0.7722 |
$0.7438 |
$116,556,309 3,885,123 ENJ |
$676,322,236 |
$0.7001
$0.7725
$0.7722
|
May 16, 2022 |
$0.7040 |
$0.7722 |
$99,657,264 3,135,476 ENJ |
$629,496,989 |
$0.6819
$0.7722
$0.7040
|
May 17, 2022 |
$0.7409 |
$0.7040 |
$91,001,626 3,018,637 ENJ |
$658,904,205 |
$0.6953
$0.7540
$0.7409
|