Enjin Coin

(ENJ) Price

$0.4612 -0.06870 (-12.96%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.4612 -0.06870 (-12.96%)
0.00000000 BTC (-8.78%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.4503 $0.01574 (-3.38%)
$0.4660 $0.01574 (-3.38%)
$3,615,501
8,029,007 ENJ
$0.4465 $0.4943 $0.4503
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$0.4713
$0.4802
$60,957,413 9,401,651 ENJ
$548,471,435
$0.4713 $0.4847 $0.4713
Sep 25, 2022
$0.4697
$0.4713
$60,957,413 9,296,824 ENJ
$548,471,435
$0.4697 $0.4713 $0.4697
Sep 26, 2022
$0.4574
$0.4697
$60,957,413 9,618,002 ENJ
$548,471,435
$0.4574 $0.4697 $0.4574
Sep 28, 2022
$0.4625
$0.4574
$60,957,413 9,783,672 ENJ
$548,471,435
$0.4484 $0.4625 $0.4625
Sep 29, 2022
$0.4582
$0.4625
$60,957,413 7,836,463 ENJ
$548,471,435
$0.4582 $0.4625 $0.4582
Sep 30, 2022
$0.4612
$0.4582
$60,957,413 5,641,598 ENJ
$548,471,435
$0.4582 $0.4612 $0.4612
More Historical Data

Enjin Coin News