Enjin Coin

(ENJ) Price

$0.06712 +0.002113 (+3.25%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.06712 +0.002113 (+3.25%)
0.00000000 BTC (+2.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.06704 $0.0004544 (-0.6732%)
$0.06750 $0.0004544 (-0.6732%)
$0
7 ENJ
$0.06601 $0.06884 $0.06704
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.06424
$0.06364
$1,502,168 1,280 ENJ
$50,375,211
$0.06324 $0.06508 $0.06424
Nov 11, 2019
$0.06226
$0.06424
$68,349,741 3,325 ENJ
$48,229,755
$0.06195 $0.06779 $0.06226
Nov 12, 2019
$0.06203
$0.06226
$15,540,107 0 ENJ
$48,199,534
$0.06192 $0.06332 $0.06203
Nov 13, 2019
$0.06220
$0.06203
$3,604,365 8,121 ENJ
$48,315,302
$0.06138 $0.06337 $0.06220
Nov 14, 2019
$0.06545
$0.06220
$2,982,179 16,417 ENJ
$51,347,508
$0.06144 $0.06545 $0.06545
Nov 15, 2019
$0.06577
$0.06545
$35,447,953 31 ENJ
$52,088,935
$0.06296 $0.06726 $0.06577
Nov 16, 2019
$0.06743
$0.06577
$2,327,222 1,018 ENJ
$52,775,286
$0.06462 $0.06831 $0.06743
More Historical Data

Enjin Coin News