Enjin Coin

(ENJ) Price

$0.1853 -0.001938 (-1.04%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1853 -0.001938 (-1.04%)
0.00000000 BTC (-0.4774%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.1853 $0.001895 (-1.01%)
$0.1872 $0.001895 (-1.01%)
$2,609
14,078 ENJ
$0.1823 $0.1987 $0.1853
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.1662
$0.1740
$17,576,871 38,954 ENJ
$128,204,945
$0.1617 $0.1785 $0.1662
Mar 15, 2019
$0.1716
$0.1662
$13,649,231 20,890 ENJ
$132,191,562
$0.1638 $0.1749 $0.1716
Mar 16, 2019
$0.1660
$0.1716
$12,357,640 20,412 ENJ
$128,456,344
$0.1622 $0.1730 $0.1660
Mar 17, 2019
$0.1675
$0.1660
$10,334,288 24,610 ENJ
$131,140,696
$0.1564 $0.1699 $0.1675
Mar 18, 2019
$0.2004
$0.1675
$138,985,226 201,527 ENJ
$153,004,898
$0.1616 $0.2186 $0.2004
Mar 19, 2019
$0.1894
$0.2004
$58,484,713 64,657 ENJ
$143,909,874
$0.1799 $0.2039 $0.1894
Mar 20, 2019
$0.1873
$0.1894
$21,320,214 9,739 ENJ
$144,175,061
$0.1809 $0.1941 $0.1873
More Historical Data

Enjin Coin News