Enjin Coin

(ENJ) Price

$0.1455 -0.01382 (-8.68%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1455 -0.01382 (-8.68%)
0.00000000 BTC (-6.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.1455 $0.01451 (-9.07%)
$0.1600 $0.01451 (-9.07%)
$1,045
7,180 ENJ
$0.1452 $0.1747 $0.1455
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.1674
$0.1619
$3,777,668 1,602 ENJ
$137,287,500
$0.1599 $0.1760 $0.1674
Sep 15, 2020
$0.1589
$0.1674
$4,575,269 20,792 ENJ
$131,476,268
$0.1586 $0.1760 $0.1589
Sep 16, 2020
$0.1559
$0.1589
$4,449,135 5,855 ENJ
$129,171,294
$0.1531 $0.1691 $0.1559
Sep 17, 2020
$0.1618
$0.1559
$3,387,798 169 ENJ
$132,564,205
$0.1552 $0.1737 $0.1618
Sep 18, 2020
$0.1604
$0.1618
$6,111,463 21,808 ENJ
$133,293,713
$0.1592 $0.1739 $0.1604
More Historical Data

Enjin Coin News