Enjin Coin

(ENJ) Price

$0.08943 +0.004533 (+5.34%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.08943 +0.004533 (+5.34%)
0.00000000 BTC (+2.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.08948 $0.004583 (+5.40%)
$0.08489 $0.004583 (+5.40%)
$182
2,031 ENJ
$0.08410 $0.09138 $0.08948
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.1026
$0.1056
$1,887,021 6,016 ENJ
$78,767,367
$0.09926 $0.1059 $0.1026
Jul 14, 2019
$0.1047
$0.1026
$12,457,455 154,284 ENJ
$85,415,595
$0.1004 $0.1149 $0.1047
Jul 15, 2019
$0.1011
$0.1047
$6,618,648 70,887 ENJ
$79,287,475
$0.09598 $0.1081 $0.1011
Jul 16, 2019
$0.08224
$0.1011
$5,536,084 164,545 ENJ
$64,125,573
$0.08104 $0.1024 $0.08224
Jul 17, 2019
$0.08413
$0.08224
$5,754,093 31,707 ENJ
$65,655,721
$0.07797 $0.09022 $0.08413
Jul 18, 2019
$0.08825
$0.08413
$5,969,972 5,986 ENJ
$69,506,442
$0.08140 $0.08860 $0.08825
Jul 19, 2019
$0.08878
$0.08825
$3,609,384 1,244 ENJ
$68,958,432
$0.08425 $0.09059 $0.08878
More Historical Data

Enjin Coin News