Enjin Coin

(ENJ) Price

$0.1733 +0.0004833 (+0.2796%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1733 +0.0004833 (+0.2796%)
0.00000000 BTC (+0.1109%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.1733 $0.0005717 (-0.3287%)
$0.1739 $0.0005717 (-0.3287%)
$1,580
9,114 ENJ
$0.1712 $0.1788 $0.1733
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.1626
$0.1623
$15,889,019 20,640 ENJ
$132,730,837
$0.1586 $0.1658 $0.1626
May 18, 2020
$0.1584
$0.1626
$13,221,918 4,684 ENJ
$129,552,106
$0.1562 $0.1632 $0.1584
May 19, 2020
$0.1654
$0.1584
$17,261,674 20,838 ENJ
$135,580,625
$0.1571 $0.1682 $0.1654
May 20, 2020
$0.1702
$0.1654
$21,343,017 22,029 ENJ
$137,887,514
$0.1564 $0.1732 $0.1702
May 21, 2020
$0.1783
$0.1702
$43,132,497 67,968 ENJ
$146,715,559
$0.1667 $0.1859 $0.1783
May 22, 2020
$0.1726
$0.1783
$17,865,903 24,697 ENJ
$141,639,328
$0.1662 $0.1783 $0.1726
May 23, 2020
$0.1774
$0.1726
$11,537,397 10,392 ENJ
$144,813,978
$0.1712 $0.1787 $0.1774
More Historical Data

Enjin Coin News