Enjin Coin

(ENJ) Price

$0.07461 -0.002290 (-2.98%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.07461 -0.002290 (-2.98%)
0.00000000 BTC (-0.1062%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.07461 $0.002966 (-3.82%)
$0.07758 $0.002966 (-3.82%)
$1
17 ENJ
$0.07336 $0.07775 $0.07461
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.07155
$0.07253
$3,740,172 277 ENJ
$56,740,520
$0.07117 $0.07305 $0.07155
Jan 14, 2020
$0.07285
$0.07155
$6,313,168 5,101 ENJ
$57,386,850
$0.06984 $0.07372 $0.07285
Jan 15, 2020
$0.07624
$0.07285
$6,162,476 3,980 ENJ
$60,265,801
$0.07228 $0.07855 $0.07624
Jan 16, 2020
$0.08130
$0.07624
$7,787,937 8,067 ENJ
$64,116,498
$0.07497 $0.08390 $0.08130
Jan 17, 2020
$0.08089
$0.08130
$8,091,999 29,083 ENJ
$64,248,558
$0.07667 $0.08329 $0.08089
Jan 18, 2020
$0.07748
$0.08089
$5,083,036 914 ENJ
$61,450,523
$0.07661 $0.08105 $0.07748
Jan 19, 2020
$0.07414
$0.07748
$4,806,360 17 ENJ
$59,060,691
$0.07336 $0.07775 $0.07414
More Historical Data

Enjin Coin News