Enjin Coin

(ENJ) Price

$0.04842 -0.002290 (-4.52%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.04842 -0.002290 (-4.52%)
0.00000000 BTC (-2.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.04842 $0.002290 (-4.52%)
$0.05071 $0.002290 (-4.52%)
$29
600 ENJ
$0.04842 $0.05493 $0.04842
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.05167
$0.05116
$466,228 0 ENJ
$37,484,991
$0.05061 $0.05428 $0.05167
Nov 08, 2018
$0.05229
$0.05167
$1,258,888 0 ENJ
$37,516,163
$0.05152 $0.05257 $0.05229
Nov 09, 2018
$0.05273
$0.05229
$2,331,162 0 ENJ
$37,752,437
$0.05080 $0.05433 $0.05273
Nov 10, 2018
$0.05332
$0.05273
$2,318,015 0 ENJ
$38,786,319
$0.05261 $0.05365 $0.05332
Nov 11, 2018
$0.05346
$0.05332
$505,591 0 ENJ
$37,793,617
$0.05142 $0.05351 $0.05346
Nov 12, 2018
$0.05071
$0.05346
$2,344,417 0 ENJ
$38,060,361
$0.05071 $0.05633 $0.05071
Nov 13, 2018
$0.05327
$0.05071
$910,717 300 ENJ
$37,548,926
$0.05070 $0.05493 $0.05327
More Historical Data

Enjin Coin News