Enjin Coin

(ENJ) Price

$0.1535 +0.0005211 (+0.3406%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1535 +0.0005211 (+0.3406%)
0.00000000 BTC (+3.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.1535 $0.001921 (+1.27%)
$0.1516 $0.001921 (+1.27%)
$5,891
38,372 ENJ
$0.1464 $0.1535 $0.1535
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.1369
$0.1362
$10,033,355 16,713 ENJ
$103,670,825
$0.1319 $0.1437 $0.1369
May 14, 2019
$0.1438
$0.1369
$14,687,802 20,242 ENJ
$109,404,344
$0.1358 $0.1455 $0.1438
May 15, 2019
$0.1567
$0.1438
$15,793,874 29,499 ENJ
$119,810,691
$0.1415 $0.1575 $0.1567
May 16, 2019
$0.1520
$0.1567
$17,090,756 111,000 ENJ
$115,788,406
$0.1439 $0.1681 $0.1520
May 17, 2019
$0.1607
$0.1520
$22,733,857 34,551 ENJ
$116,813,162
$0.1333 $0.1620 $0.1607
May 18, 2019
$0.1470
$0.1607
$24,243,305 45,387 ENJ
$113,095,521
$0.1460 $0.1622 $0.1470
May 19, 2019
$0.1518
$0.1470
$21,703,477 70,736 ENJ
$118,614,560
$0.1456 $0.1543 $0.1518
More Historical Data

Enjin Coin News