Enjin Coin

(ENJ) Price

$1.25 -0.1271 (-9.26%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$1.25 -0.1271 (-9.26%)
0.00000000 BTC (-3.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$1.25 $0.1490 (-10.68%)
$1.40 $0.1490 (-10.68%)
$833,943
668,989 ENJ
$1.24 $1.44 $1.25
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.00
$1.08
$146,483,739 294,983 ENJ
$833,426,949
$0.9387 $1.09 $1.00
Jul 21, 2021
$1.09
$1.00
$171,214,787 365,593 ENJ
$909,788,828
$0.9652 $1.13 $1.09
Jul 22, 2021
$1.13
$1.09
$149,458,012 353,820 ENJ
$941,362,384
$1.07 $1.15 $1.13
Jul 23, 2021
$1.25
$1.13
$205,261,191 434,340 ENJ
$1,010,008,331
$1.11 $1.25 $1.25
Jul 24, 2021
$1.30
$1.25
$382,494,605 625,355 ENJ
$1,079,442,102
$1.23 $1.38 $1.30
Jul 25, 2021
$1.38
$1.30
$265,280,105 699,301 ENJ
$1,137,434,452
$1.23 $1.38 $1.38
Jul 26, 2021
$1.29
$1.38
$306,431,250 683,379 ENJ
$1,081,346,232
$1.28 $1.44 $1.29
More Historical Data

Enjin Coin News