Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
ENJ/USD |
$0.3918
$0.06181 (+18.73%)
|
$0.3300
$0.06181 (+18.73%)
|
$224,307 572,527 ENJ |
$0.3296
$0.4130
$0.3918
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.2060 |
$0.1894 |
$30,787,150 294,661 ENJ |
$163,760,528 |
$0.1871
$0.2060
$0.2060
|
Jan 17, 2021 |
$0.2331 |
$0.2060 |
$230,454,003 854,256 ENJ |
$198,648,463 |
$0.2060
$0.2964
$0.2331
|
Jan 18, 2021 |
$0.2465 |
$0.2331 |
$120,482,462 930,896 ENJ |
$201,054,841 |
$0.2277
$0.2712
$0.2465
|
Jan 19, 2021 |
$0.3598 |
$0.2465 |
$735,840,257 1,755,101 ENJ |
$302,047,242 |
$0.2381
$0.4310
$0.3598
|
Jan 20, 2021 |
$0.4260 |
$0.3598 |
$731,891,905 2,378,834 ENJ |
$348,401,332 |
$0.3548
$0.4677
$0.4260
|
Jan 21, 2021 |
$0.3298 |
$0.4260 |
$205,172,539 1,437,753 ENJ |
$276,551,148 |
$0.3294
$0.4411
$0.3298
|
Jan 22, 2021 |
$0.3839 |
$0.3298 |
$248,380,884 780,737 ENJ |
$316,439,444 |
$0.2950
$0.4130
$0.3839
|