Enjin Coin

(ENJ) Price

$0.08473 +0.002847 (+3.48%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.08473 +0.002847 (+3.48%)
0.00000000 BTC (+5.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.08478 $0.003161 (+3.87%)
$0.08162 $0.003161 (+3.87%)
$12,693
149,714 ENJ
$0.08162 $0.09760 $0.08478
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.07129
$0.07609
$5,591,321 7,534 ENJ
$60,257,424
$0.07066 $0.08800 $0.07129
Mar 23, 2020
$0.07428
$0.07129
$7,591,033 30,387 ENJ
$59,563,202
$0.06497 $0.08115 $0.07428
Mar 24, 2020
$0.08433
$0.07428
$7,054,495 10,917 ENJ
$67,685,590
$0.07348 $0.08433 $0.08433
Mar 25, 2020
$0.08013
$0.08433
$6,308,955 17,693 ENJ
$65,165,441
$0.07576 $0.08800 $0.08013
Mar 26, 2020
$0.09216
$0.08013
$16,542,577 64,073 ENJ
$74,674,657
$0.08013 $0.09760 $0.09216
Mar 27, 2020
$0.08300
$0.09216
$17,123,051 31,624 ENJ
$70,983,343
$0.08281 $0.09760 $0.08300
Mar 28, 2020
$0.08598
$0.08300
$17,123,051 158,318 ENJ
$70,983,343
$0.07700 $0.09760 $0.08598
More Historical Data

Enjin Coin News