Enjin Coin

(ENJ) Price

$0.1207 -0.001819 (-1.48%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1207 -0.001819 (-1.48%)
0.00000000 BTC (-1.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.1206 $0.007612 (-5.94%)
$0.1282 $0.007612 (-5.94%)
$882
7,312 ENJ
$0.1168 $0.1334 $0.1206
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.1379
$0.1241
$28,691,877 70,738 ENJ
$116,913,832
$0.1108 $0.1615 $0.1379
Feb 18, 2020
$0.1392
$0.1379
$39,801,263 87,579 ENJ
$111,286,428
$0.1320 $0.1463 $0.1392
Feb 19, 2020
$0.1364
$0.1392
$46,224,862 21,163 ENJ
$111,990,808
$0.1324 $0.1652 $0.1364
Feb 20, 2020
$0.1325
$0.1364
$19,855,959 82,614 ENJ
$106,537,441
$0.1275 $0.1470 $0.1325
Feb 21, 2020
$0.1285
$0.1325
$12,788,853 45,261 ENJ
$101,542,796
$0.1258 $0.1369 $0.1285
Feb 22, 2020
$0.1246
$0.1285
$7,435,424 1,289 ENJ
$99,704,786
$0.1220 $0.1287 $0.1246
Feb 23, 2020
$0.1309
$0.1246
$9,697,380 59,895 ENJ
$104,852,849
$0.1244 $0.1337 $0.1309
More Historical Data

Enjin Coin News