Enjin Coin

(ENJ) Price

$0.7430 +0.04161 (+5.93%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.7430 +0.04161 (+5.93%)
0.00000000 BTC (+3.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.7428 $0.01740 (+2.40%)
$0.7254 $0.01740 (+2.40%)
$2,181,773
2,937,151 ENJ
$0.6953 $0.7540 $0.7428
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.6229
$0.8155
$360,506,945 17,033,824 ENJ
$546,293,241
$0.5663 $0.8500 $0.6229
May 12, 2022
$0.5804
$0.6229
$263,308,776 16,480,388 ENJ
$493,830,249
$0.4892 $0.6685 $0.5804
May 13, 2022
$0.6734
$0.5804
$232,515,596 14,944,921 ENJ
$613,227,163
$0.5761 $0.7673 $0.6734
May 14, 2022
$0.7438
$0.6734
$191,464,214 6,787,620 ENJ
$641,526,773
$0.6450 $0.7778 $0.7438
May 15, 2022
$0.7722
$0.7438
$116,556,309 3,885,123 ENJ
$676,322,236
$0.7001 $0.7725 $0.7722
May 16, 2022
$0.7040
$0.7722
$99,657,264 3,135,476 ENJ
$629,496,989
$0.6819 $0.7722 $0.7040
May 17, 2022
$0.7409
$0.7040
$91,001,626 3,018,637 ENJ
$658,904,205
$0.6953 $0.7540 $0.7409
More Historical Data

Enjin Coin News