Enjin Coin

(ENJ) Price

$1.86 +0.05203 (+2.87%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$1.86 +0.05203 (+2.87%)
0.00000000 BTC (-0.2492%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$1.87 $0.07404 (+4.13%)
$1.79 $0.07404 (+4.13%)
$933,498
500,503 ENJ
$1.73 $1.89 $1.87
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$1.63
$1.64
$75,622,979 939,482 ENJ
$1,351,494,788
$1.57 $1.65 $1.63
Oct 19, 2021
$1.61
$1.63
$75,898,986 480,817 ENJ
$1,343,377,500
$1.59 $1.64 $1.61
Oct 20, 2021
$1.85
$1.61
$383,054,315 592,166 ENJ
$1,538,012,496
$1.58 $1.98 $1.85
Oct 21, 2021
$1.80
$1.85
$249,451,840 2,505,729 ENJ
$1,519,872,495
$1.74 $1.86 $1.80
Oct 22, 2021
$1.84
$1.80
$162,817,021 2,225,307 ENJ
$1,532,060,409
$1.80 $1.91 $1.84
Oct 23, 2021
$1.83
$1.84
$82,810,549 1,219,320 ENJ
$1,525,030,453
$1.78 $1.87 $1.83
Oct 24, 2021
$1.78
$1.83
$107,816,134 323,093 ENJ
$1,491,777,870
$1.73 $1.88 $1.78
More Historical Data

Enjin Coin News