Enjin Coin

(ENJ) Price

$0.3918 +0.06174 (+18.71%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.3918 +0.06174 (+18.71%)
0.00000000 BTC (+10.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.3918 $0.06181 (+18.73%)
$0.3300 $0.06181 (+18.73%)
$224,307
572,527 ENJ
$0.3296 $0.4130 $0.3918
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.2060
$0.1894
$30,787,150 294,661 ENJ
$163,760,528
$0.1871 $0.2060 $0.2060
Jan 17, 2021
$0.2331
$0.2060
$230,454,003 854,256 ENJ
$198,648,463
$0.2060 $0.2964 $0.2331
Jan 18, 2021
$0.2465
$0.2331
$120,482,462 930,896 ENJ
$201,054,841
$0.2277 $0.2712 $0.2465
Jan 19, 2021
$0.3598
$0.2465
$735,840,257 1,755,101 ENJ
$302,047,242
$0.2381 $0.4310 $0.3598
Jan 20, 2021
$0.4260
$0.3598
$731,891,905 2,378,834 ENJ
$348,401,332
$0.3548 $0.4677 $0.4260
Jan 21, 2021
$0.3298
$0.4260
$205,172,539 1,437,753 ENJ
$276,551,148
$0.3294 $0.4411 $0.3298
Jan 22, 2021
$0.3839
$0.3298
$248,380,884 780,737 ENJ
$316,439,444
$0.2950 $0.4130 $0.3839
More Historical Data

Enjin Coin News