Enjin Coin

(ENJ) Price

$0.07196 +0.002459 (+3.54%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.07196 +0.002459 (+3.54%)
0.00000000 BTC (+0.8064%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ENJ/USD
$0.07198 $0.0007716 (+1.08%)
$0.07121 $0.0007716 (+1.08%)
$0
0 ENJ
$0.07037 $0.07287 $0.07198
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.07147
$0.06929
$2,138,058 2,665 ENJ
$54,963,076
$0.06920 $0.07162 $0.07147
Sep 15, 2019
$0.07282
$0.07147
$2,223,422 315 ENJ
$56,443,180
$0.07128 $0.07326 $0.07282
Sep 16, 2019
$0.06992
$0.07282
$2,617,766 381 ENJ
$53,886,734
$0.06778 $0.07318 $0.06992
Sep 17, 2019
$0.07160
$0.06992
$2,780,775 0 ENJ
$55,453,192
$0.06941 $0.07272 $0.07160
Sep 18, 2019
$0.07385
$0.07160
$4,210,077 295 ENJ
$57,162,535
$0.07159 $0.07583 $0.07385
Sep 19, 2019
$0.07135
$0.07385
$3,726,444 3,578 ENJ
$55,182,508
$0.06855 $0.07394 $0.07135
Sep 20, 2019
$0.07211
$0.07135
$2,654,097 0 ENJ
$55,764,245
$0.07047 $0.07287 $0.07211
More Historical Data

Enjin Coin News