Enjin Coin

(ENJ) Price

$0.1897 +0.002045 (+1.09%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1897 +0.002045 (+1.09%)
0.00000000 BTC (+2.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.1873
$0.1941
$0.1809
$0.1894
$21,320,214 9,739 ENJ
$144,175,061
Mar 19, 2019
$0.1894
$0.2039
$0.1799
$0.2004
$58,484,713 64,657 ENJ
$143,909,874
Mar 18, 2019
$0.2004
$0.2186
$0.1616
$0.1675
$138,985,226 201,527 ENJ
$153,004,898
Mar 17, 2019
$0.1675
$0.1699
$0.1564
$0.1660
$10,334,288 24,610 ENJ
$131,140,696
Mar 16, 2019
$0.1660
$0.1730
$0.1622
$0.1716
$12,357,640 20,412 ENJ
$128,456,344
Mar 15, 2019
$0.1716
$0.1749
$0.1638
$0.1662
$13,649,231 20,890 ENJ
$132,191,562
Mar 14, 2019
$0.1662
$0.1785
$0.1617
$0.1740
$17,576,871 38,954 ENJ
$128,204,945

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.1662
$0.1740
$17,576,871 38,954 ENJ
$128,204,945
$0.1617 $0.1785 $0.1662
Mar 15, 2019
$0.1716
$0.1662
$13,649,231 20,890 ENJ
$132,191,562
$0.1638 $0.1749 $0.1716
Mar 16, 2019
$0.1660
$0.1716
$12,357,640 20,412 ENJ
$128,456,344
$0.1622 $0.1730 $0.1660
Mar 17, 2019
$0.1675
$0.1660
$10,334,288 24,610 ENJ
$131,140,696
$0.1564 $0.1699 $0.1675
Mar 18, 2019
$0.2004
$0.1675
$138,985,226 201,527 ENJ
$153,004,898
$0.1616 $0.2186 $0.2004
Mar 19, 2019
$0.1894
$0.2004
$58,484,713 64,657 ENJ
$143,909,874
$0.1799 $0.2039 $0.1894
Mar 20, 2019
$0.1873
$0.1894
$21,320,214 9,739 ENJ
$144,175,061
$0.1809 $0.1941 $0.1873
More Historical Data

Enjin Coin News