Enjin Coin

(ENJ) Price

$0.08154 +0.001048 (+1.30%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.08154 +0.001048 (+1.30%)
0.00000000 BTC (+1.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.08413
$0.09022
$0.07797
$0.08224
$5,754,093 31,707 ENJ
$65,655,721
Jul 16, 2019
$0.08224
$0.1024
$0.08104
$0.1011
$5,536,084 164,545 ENJ
$64,125,573
Jul 15, 2019
$0.1011
$0.1081
$0.09598
$0.1047
$6,618,648 70,887 ENJ
$79,287,475
Jul 14, 2019
$0.1047
$0.1149
$0.1004
$0.1026
$12,457,455 154,284 ENJ
$85,415,595
Jul 13, 2019
$0.1026
$0.1059
$0.09926
$0.1056
$1,887,021 6,016 ENJ
$78,767,367
Jul 12, 2019
$0.1056
$0.1079
$0.09695
$0.09974
$4,516,805 10,627 ENJ
$81,090,525
Jul 11, 2019
$0.09974
$0.1125
$0.09771
$0.1118
$4,825,928 1,037 ENJ
$76,482,242

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.09974
$0.1118
$4,825,928 1,037 ENJ
$76,482,242
$0.09771 $0.1125 $0.09974
Jul 12, 2019
$0.1056
$0.09974
$4,516,805 10,627 ENJ
$81,090,525
$0.09695 $0.1079 $0.1056
Jul 13, 2019
$0.1026
$0.1056
$1,887,021 6,016 ENJ
$78,767,367
$0.09926 $0.1059 $0.1026
Jul 14, 2019
$0.1047
$0.1026
$12,457,455 154,284 ENJ
$85,415,595
$0.1004 $0.1149 $0.1047
Jul 15, 2019
$0.1011
$0.1047
$6,618,648 70,887 ENJ
$79,287,475
$0.09598 $0.1081 $0.1011
Jul 16, 2019
$0.08224
$0.1011
$5,536,084 164,545 ENJ
$64,125,573
$0.08104 $0.1024 $0.08224
Jul 17, 2019
$0.08413
$0.08224
$5,754,093 31,707 ENJ
$65,655,721
$0.07797 $0.09022 $0.08413
More Historical Data

Enjin Coin News