Enjin Coin

(ENJ) Price

$0.7294 +0.01855 (+2.61%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.7294 +0.01855 (+2.61%)
0.00000000 BTC (+0.4539%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$0.7040
$0.7722
$0.6819
$0.7722
$99,657,264 3,135,476 ENJ
$629,496,989
May 15, 2022
$0.7722
$0.7725
$0.7001
$0.7438
$116,556,309 3,885,123 ENJ
$676,322,236
May 14, 2022
$0.7438
$0.7778
$0.6450
$0.6734
$191,464,214 6,787,620 ENJ
$641,526,773
May 13, 2022
$0.6734
$0.7673
$0.5761
$0.5804
$232,515,596 14,944,921 ENJ
$613,227,163
May 12, 2022
$0.5804
$0.6685
$0.4892
$0.6229
$263,308,776 16,480,388 ENJ
$493,830,249
May 11, 2022
$0.6229
$0.8500
$0.5663
$0.8155
$360,506,945 17,033,824 ENJ
$546,293,241
May 10, 2022
$0.8155
$0.9035
$0.7384
$0.7669
$289,799,503 13,009,305 ENJ
$723,768,576

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.8155
$0.7669
$289,799,503 13,009,305 ENJ
$723,768,576
$0.7384 $0.9035 $0.8155
May 11, 2022
$0.6229
$0.8155
$360,506,945 17,033,824 ENJ
$546,293,241
$0.5663 $0.8500 $0.6229
May 12, 2022
$0.5804
$0.6229
$263,308,776 16,480,388 ENJ
$493,830,249
$0.4892 $0.6685 $0.5804
May 13, 2022
$0.6734
$0.5804
$232,515,596 14,944,921 ENJ
$613,227,163
$0.5761 $0.7673 $0.6734
May 14, 2022
$0.7438
$0.6734
$191,464,214 6,787,620 ENJ
$641,526,773
$0.6450 $0.7778 $0.7438
May 15, 2022
$0.7722
$0.7438
$116,556,309 3,885,123 ENJ
$676,322,236
$0.7001 $0.7725 $0.7722
May 16, 2022
$0.7040
$0.7722
$99,657,264 3,135,476 ENJ
$629,496,989
$0.6819 $0.7722 $0.7040
More Historical Data

Enjin Coin News