Enjin Coin

(ENJ) Price

$0.04278 -0.01113 (-20.65%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.04278 -0.01113 (-20.65%)
0.00000000 BTC (-10.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.04220
$0.05392
$0.04069
$0.05327
$1,484,019 16,100 ENJ
$30,566,107
Nov 13, 2018
$0.05327
$0.05493
$0.05070
$0.05071
$910,717 300 ENJ
$37,548,926
Nov 12, 2018
$0.05071
$0.05633
$0.05071
$0.05346
$2,344,417 0 ENJ
$38,060,361
Nov 11, 2018
$0.05346
$0.05351
$0.05142
$0.05332
$505,591 0 ENJ
$37,793,617
Nov 10, 2018
$0.05332
$0.05365
$0.05261
$0.05273
$2,318,015 0 ENJ
$38,786,319
Nov 09, 2018
$0.05273
$0.05433
$0.05080
$0.05229
$2,331,162 0 ENJ
$37,752,437
Nov 08, 2018
$0.05229
$0.05257
$0.05152
$0.05167
$1,258,888 0 ENJ
$37,516,163

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.05229
$0.05167
$1,258,888 0 ENJ
$37,516,163
$0.05152 $0.05257 $0.05229
Nov 09, 2018
$0.05273
$0.05229
$2,331,162 0 ENJ
$37,752,437
$0.05080 $0.05433 $0.05273
Nov 10, 2018
$0.05332
$0.05273
$2,318,015 0 ENJ
$38,786,319
$0.05261 $0.05365 $0.05332
Nov 11, 2018
$0.05346
$0.05332
$505,591 0 ENJ
$37,793,617
$0.05142 $0.05351 $0.05346
Nov 12, 2018
$0.05071
$0.05346
$2,344,417 0 ENJ
$38,060,361
$0.05071 $0.05633 $0.05071
Nov 13, 2018
$0.05327
$0.05071
$910,717 300 ENJ
$37,548,926
$0.05070 $0.05493 $0.05327
Nov 14, 2018
$0.04220
$0.05327
$1,484,019 16,100 ENJ
$30,566,107
$0.04069 $0.05392 $0.04220
More Historical Data

Enjin Coin News