Enjin Coin

(ENJ) Price

$0.06456 -0.0005501 (-0.8449%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.06456 -0.0005501 (-0.8449%)
0.00000000 BTC (-2.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2019
$0.06377
$0.06862
$0.06025
$0.06111
$5,966,658 26,514 ENJ
$50,486,865
Aug 16, 2019
$0.06111
$0.06301
$0.05850
$0.05984
$3,826,806 36,172 ENJ
$47,595,576
Aug 15, 2019
$0.05984
$0.06084
$0.05652
$0.05987
$1,901,525 14,989 ENJ
$46,624,668
Aug 14, 2019
$0.05987
$0.06973
$0.05986
$0.06832
$2,873,014 72,432 ENJ
$47,147,601
Aug 13, 2019
$0.06832
$0.07201
$0.06706
$0.07190
$2,873,559 35,626 ENJ
$53,070,821
Aug 12, 2019
$0.07190
$0.07607
$0.07039
$0.07168
$4,703,572 4,773 ENJ
$55,210,686
Aug 11, 2019
$0.07168
$0.09292
$0.06787
$0.06985
$8,755,132 10,960 ENJ
$55,541,327

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.07168
$0.06985
$8,755,132 10,960 ENJ
$55,541,327
$0.06787 $0.09292 $0.07168
Aug 12, 2019
$0.07190
$0.07168
$4,703,572 4,773 ENJ
$55,210,686
$0.07039 $0.07607 $0.07190
Aug 13, 2019
$0.06832
$0.07190
$2,873,559 35,626 ENJ
$53,070,821
$0.06706 $0.07201 $0.06832
Aug 14, 2019
$0.05987
$0.06832
$2,873,014 72,432 ENJ
$47,147,601
$0.05986 $0.06973 $0.05987
Aug 15, 2019
$0.05984
$0.05987
$1,901,525 14,989 ENJ
$46,624,668
$0.05652 $0.06084 $0.05984
Aug 16, 2019
$0.06111
$0.05984
$3,826,806 36,172 ENJ
$47,595,576
$0.05850 $0.06301 $0.06111
Aug 17, 2019
$0.06377
$0.06111
$5,966,658 26,514 ENJ
$50,486,865
$0.06025 $0.06862 $0.06377
More Historical Data

Enjin Coin News