Enjin Coin

(ENJ) Price

$0.1754 -0.01441 (-7.59%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1754 -0.01441 (-7.59%)
0.00000000 BTC (-5.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$0.1849
$0.1952
$0.1768
$0.1853
$13,589,324 47,395 ENJ
$150,312,396
Jul 08, 2020
$0.1853
$0.1860
$0.1765
$0.1765
$9,487,565 8,427 ENJ
$150,873,252
Jul 07, 2020
$0.1765
$0.1860
$0.1739
$0.1791
$5,141,207 5,882 ENJ
$145,483,508
Jul 06, 2020
$0.1791
$0.1804
$0.1720
$0.1733
$6,787,433 2,089 ENJ
$146,296,435
Jul 05, 2020
$0.1733
$0.1872
$0.1687
$0.1817
$10,496,077 21,976 ENJ
$141,353,468
Jul 04, 2020
$0.1817
$0.1862
$0.1713
$0.1714
$12,930,075 6,741 ENJ
$148,531,344
Jul 03, 2020
$0.1714
$0.1786
$0.1662
$0.1672
$7,337,073 4,616 ENJ
$142,492,028

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.1714
$0.1672
$7,337,073 4,616 ENJ
$142,492,028
$0.1662 $0.1786 $0.1714
Jul 04, 2020
$0.1817
$0.1714
$12,930,075 6,741 ENJ
$148,531,344
$0.1713 $0.1862 $0.1817
Jul 05, 2020
$0.1733
$0.1817
$10,496,077 21,976 ENJ
$141,353,468
$0.1687 $0.1872 $0.1733
Jul 06, 2020
$0.1791
$0.1733
$6,787,433 2,089 ENJ
$146,296,435
$0.1720 $0.1804 $0.1791
Jul 07, 2020
$0.1765
$0.1791
$5,141,207 5,882 ENJ
$145,483,508
$0.1739 $0.1860 $0.1765
Jul 08, 2020
$0.1853
$0.1765
$9,487,565 8,427 ENJ
$150,873,252
$0.1765 $0.1860 $0.1853
Jul 09, 2020
$0.1849
$0.1853
$13,589,324 47,395 ENJ
$150,312,396
$0.1768 $0.1952 $0.1849
More Historical Data

Enjin Coin News