Enjin Coin

(ENJ) Price

$0.09862 +0.001851 (+1.91%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.09862 +0.001851 (+1.91%)
0.00000000 BTC (-5.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 06, 2020
$0.09947
$0.1000
$0.09371
$0.09371
$5,935,550 4,965 ENJ
$79,593,482
Apr 05, 2020
$0.09371
$0.1001
$0.09271
$0.09743
$6,220,122 1,514 ENJ
$76,130,732
Apr 04, 2020
$0.09743
$0.09884
$0.08976
$0.09034
$6,140,234 1,648 ENJ
$79,010,491
Apr 03, 2020
$0.09034
$0.09488
$0.08937
$0.09173
$4,999,882 4,472 ENJ
$73,308,996
Apr 02, 2020
$0.09173
$0.09760
$0.09082
$0.09278
$6,550,675 30,056 ENJ
$74,184,855
Apr 01, 2020
$0.09278
$0.09750
$0.08568
$0.09299
$6,268,922 3,793 ENJ
$75,019,967
Mar 31, 2020
$0.09299
$0.09760
$0.09137
$0.09297
$17,123,051 9,078 ENJ
$70,983,343

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.09299
$0.09297
$17,123,051 9,078 ENJ
$70,983,343
$0.09137 $0.09760 $0.09299
Apr 01, 2020
$0.09278
$0.09299
$6,268,922 3,793 ENJ
$75,019,967
$0.08568 $0.09750 $0.09278
Apr 02, 2020
$0.09173
$0.09278
$6,550,675 30,056 ENJ
$74,184,855
$0.09082 $0.09760 $0.09173
Apr 03, 2020
$0.09034
$0.09173
$4,999,882 4,472 ENJ
$73,308,996
$0.08937 $0.09488 $0.09034
Apr 04, 2020
$0.09743
$0.09034
$6,140,234 1,648 ENJ
$79,010,491
$0.08976 $0.09884 $0.09743
Apr 05, 2020
$0.09371
$0.09743
$6,220,122 1,514 ENJ
$76,130,732
$0.09271 $0.1001 $0.09371
Apr 06, 2020
$0.09947
$0.09371
$5,935,550 4,965 ENJ
$79,593,482
$0.09371 $0.1000 $0.09947
More Historical Data

Enjin Coin News