Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2021 |
$0.4426 |
$0.5440 |
$0.3563 |
$0.5439 |
$134,862,502 630,343 ENJ |
$368,965,107 |
Feb 22, 2021 |
$0.5439 |
$0.6530 |
$0.4625 |
$0.5743 |
$255,421,761 405,394 ENJ |
$453,832,525 |
Feb 21, 2021 |
$0.5743 |
$0.5867 |
$0.5427 |
$0.5538 |
$64,902,627 185,548 ENJ |
$479,196,524 |
Feb 20, 2021 |
$0.5538 |
$0.6057 |
$0.5248 |
$0.6028 |
$96,083,545 378,910 ENJ |
$461,467,175 |
Feb 19, 2021 |
$0.6028 |
$0.6180 |
$0.5523 |
$0.5901 |
$96,300,328 259,874 ENJ |
$499,199,609 |
Feb 18, 2021 |
$0.5901 |
$0.5915 |
$0.5416 |
$0.5509 |
$91,289,804 552,926 ENJ |
$487,693,144 |
Feb 17, 2021 |
$0.5509 |
$0.5698 |
$0.5023 |
$0.5437 |
$63,581,036 258,304 ENJ |
$459,554,351 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.5509 |
$0.5437 |
$63,581,036 258,304 ENJ |
$459,554,351 |
$0.5023
$0.5698
$0.5509
|
Feb 18, 2021 |
$0.5901 |
$0.5509 |
$91,289,804 552,926 ENJ |
$487,693,144 |
$0.5416
$0.5915
$0.5901
|
Feb 19, 2021 |
$0.6028 |
$0.5901 |
$96,300,328 259,874 ENJ |
$499,199,609 |
$0.5523
$0.6180
$0.6028
|
Feb 20, 2021 |
$0.5538 |
$0.6028 |
$96,083,545 378,910 ENJ |
$461,467,175 |
$0.5248
$0.6057
$0.5538
|
Feb 21, 2021 |
$0.5743 |
$0.5538 |
$64,902,627 185,548 ENJ |
$479,196,524 |
$0.5427
$0.5867
$0.5743
|
Feb 22, 2021 |
$0.5439 |
$0.5743 |
$255,421,761 405,394 ENJ |
$453,832,525 |
$0.4625
$0.6530
$0.5439
|
Feb 23, 2021 |
$0.4426 |
$0.5439 |
$134,862,502 630,343 ENJ |
$368,965,107 |
$0.3563
$0.5440
$0.4426
|