Enjin Coin

(ENJ) Price

$0.4642 +0.06350 (+15.85%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.4642 +0.06350 (+15.85%)
0.00000000 BTC (+6.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.4426
$0.5440
$0.3563
$0.5439
$134,862,502 630,343 ENJ
$368,965,107
Feb 22, 2021
$0.5439
$0.6530
$0.4625
$0.5743
$255,421,761 405,394 ENJ
$453,832,525
Feb 21, 2021
$0.5743
$0.5867
$0.5427
$0.5538
$64,902,627 185,548 ENJ
$479,196,524
Feb 20, 2021
$0.5538
$0.6057
$0.5248
$0.6028
$96,083,545 378,910 ENJ
$461,467,175
Feb 19, 2021
$0.6028
$0.6180
$0.5523
$0.5901
$96,300,328 259,874 ENJ
$499,199,609
Feb 18, 2021
$0.5901
$0.5915
$0.5416
$0.5509
$91,289,804 552,926 ENJ
$487,693,144
Feb 17, 2021
$0.5509
$0.5698
$0.5023
$0.5437
$63,581,036 258,304 ENJ
$459,554,351

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.5509
$0.5437
$63,581,036 258,304 ENJ
$459,554,351
$0.5023 $0.5698 $0.5509
Feb 18, 2021
$0.5901
$0.5509
$91,289,804 552,926 ENJ
$487,693,144
$0.5416 $0.5915 $0.5901
Feb 19, 2021
$0.6028
$0.5901
$96,300,328 259,874 ENJ
$499,199,609
$0.5523 $0.6180 $0.6028
Feb 20, 2021
$0.5538
$0.6028
$96,083,545 378,910 ENJ
$461,467,175
$0.5248 $0.6057 $0.5538
Feb 21, 2021
$0.5743
$0.5538
$64,902,627 185,548 ENJ
$479,196,524
$0.5427 $0.5867 $0.5743
Feb 22, 2021
$0.5439
$0.5743
$255,421,761 405,394 ENJ
$453,832,525
$0.4625 $0.6530 $0.5439
Feb 23, 2021
$0.4426
$0.5439
$134,862,502 630,343 ENJ
$368,965,107
$0.3563 $0.5440 $0.4426
More Historical Data

Enjin Coin News