Enjin Coin

(ENJ) Price

$0.07640 -0.0006821 (-0.8849%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.07640 -0.0006821 (-0.8849%)
0.00000000 BTC (-0.6301%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2020
$0.07669
$0.07774
$0.07568
$0.07611
$3,601,024 695 ENJ
$61,066,284
Jan 20, 2020
$0.07611
$0.07741
$0.07362
$0.07414
$4,540,057 3,416 ENJ
$60,588,778
Jan 19, 2020
$0.07414
$0.07775
$0.07336
$0.07748
$4,806,360 17 ENJ
$59,060,691
Jan 18, 2020
$0.07748
$0.08105
$0.07661
$0.08089
$5,083,036 914 ENJ
$61,450,523
Jan 17, 2020
$0.08089
$0.08329
$0.07667
$0.08130
$8,091,999 29,083 ENJ
$64,248,558
Jan 16, 2020
$0.08130
$0.08390
$0.07497
$0.07624
$7,787,937 8,067 ENJ
$64,116,498
Jan 15, 2020
$0.07624
$0.07855
$0.07228
$0.07285
$6,162,476 3,980 ENJ
$60,265,801

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.07624
$0.07285
$6,162,476 3,980 ENJ
$60,265,801
$0.07228 $0.07855 $0.07624
Jan 16, 2020
$0.08130
$0.07624
$7,787,937 8,067 ENJ
$64,116,498
$0.07497 $0.08390 $0.08130
Jan 17, 2020
$0.08089
$0.08130
$8,091,999 29,083 ENJ
$64,248,558
$0.07667 $0.08329 $0.08089
Jan 18, 2020
$0.07748
$0.08089
$5,083,036 914 ENJ
$61,450,523
$0.07661 $0.08105 $0.07748
Jan 19, 2020
$0.07414
$0.07748
$4,806,360 17 ENJ
$59,060,691
$0.07336 $0.07775 $0.07414
Jan 20, 2020
$0.07611
$0.07414
$4,540,057 3,416 ENJ
$60,588,778
$0.07362 $0.07741 $0.07611
Jan 21, 2020
$0.07669
$0.07611
$3,601,024 695 ENJ
$61,066,284
$0.07568 $0.07774 $0.07669
More Historical Data

Enjin Coin News