Enjin Coin

(ENJ) Price

$0.4484 -0.08060 (-15.24%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.4484 -0.08060 (-15.24%)
0.00000000 BTC (-7.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2022
$0.4574
$0.4697
$0.4574
$0.4697
$60,957,413 9,618,002 ENJ
$548,471,435
Sep 25, 2022
$0.4697
$0.4713
$0.4697
$0.4713
$60,957,413 9,296,824 ENJ
$548,471,435
Sep 24, 2022
$0.4713
$0.4847
$0.4713
$0.4802
$60,957,413 9,401,651 ENJ
$548,471,435
Sep 22, 2022
$0.4802
$0.4802
$0.4727
$0.4727
$60,957,413 12,071,914 ENJ
$548,471,435
Sep 21, 2022
$0.4727
$0.5490
$0.4727
$0.5490
$60,957,413 11,431,008 ENJ
$548,471,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.4727
$0.5490
$60,957,413 11,431,008 ENJ
$548,471,435
$0.4727 $0.5490 $0.4727
Sep 22, 2022
$0.4802
$0.4727
$60,957,413 12,071,914 ENJ
$548,471,435
$0.4727 $0.4802 $0.4802
Sep 24, 2022
$0.4713
$0.4802
$60,957,413 9,401,651 ENJ
$548,471,435
$0.4713 $0.4847 $0.4713
Sep 25, 2022
$0.4697
$0.4713
$60,957,413 9,296,824 ENJ
$548,471,435
$0.4697 $0.4713 $0.4697
Sep 26, 2022
$0.4574
$0.4697
$60,957,413 9,618,002 ENJ
$548,471,435
$0.4574 $0.4697 $0.4574
More Historical Data

Enjin Coin News