Enjin Coin (ENJ) price
- ENJ - USD (United States Dollar)
- ENJ - EUR (Euro)
- ENJ - GBP (British Pound Sterling)
- ENJ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 16, 2022 |
$0.7040 |
$0.7722 |
$0.6819 |
$0.7722 |
$99,657,264 3,135,476 ENJ |
$629,496,989 |
May 15, 2022 |
$0.7722 |
$0.7725 |
$0.7001 |
$0.7438 |
$116,556,309 3,885,123 ENJ |
$676,322,236 |
May 14, 2022 |
$0.7438 |
$0.7778 |
$0.6450 |
$0.6734 |
$191,464,214 6,787,620 ENJ |
$641,526,773 |
May 13, 2022 |
$0.6734 |
$0.7673 |
$0.5761 |
$0.5804 |
$232,515,596 14,944,921 ENJ |
$613,227,163 |
May 12, 2022 |
$0.5804 |
$0.6685 |
$0.4892 |
$0.6229 |
$263,308,776 16,480,388 ENJ |
$493,830,249 |
May 11, 2022 |
$0.6229 |
$0.8500 |
$0.5663 |
$0.8155 |
$360,506,945 17,033,824 ENJ |
$546,293,241 |
May 10, 2022 |
$0.8155 |
$0.9035 |
$0.7384 |
$0.7669 |
$289,799,503 13,009,305 ENJ |
$723,768,576 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.8155 |
$0.7669 |
$289,799,503 13,009,305 ENJ |
$723,768,576 |
$0.7384
$0.9035
$0.8155
|
May 11, 2022 |
$0.6229 |
$0.8155 |
$360,506,945 17,033,824 ENJ |
$546,293,241 |
$0.5663
$0.8500
$0.6229
|
May 12, 2022 |
$0.5804 |
$0.6229 |
$263,308,776 16,480,388 ENJ |
$493,830,249 |
$0.4892
$0.6685
$0.5804
|
May 13, 2022 |
$0.6734 |
$0.5804 |
$232,515,596 14,944,921 ENJ |
$613,227,163 |
$0.5761
$0.7673
$0.6734
|
May 14, 2022 |
$0.7438 |
$0.6734 |
$191,464,214 6,787,620 ENJ |
$641,526,773 |
$0.6450
$0.7778
$0.7438
|
May 15, 2022 |
$0.7722 |
$0.7438 |
$116,556,309 3,885,123 ENJ |
$676,322,236 |
$0.7001
$0.7725
$0.7722
|
May 16, 2022 |
$0.7040 |
$0.7722 |
$99,657,264 3,135,476 ENJ |
$629,496,989 |
$0.6819
$0.7722
$0.7040
|