Enjin Coin

(ENJ) Price

$0.1442 -0.003427 (-2.32%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1442 -0.003427 (-2.32%)
0.00000000 BTC (-2.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.1508
$0.1487
$2,779,160 64,958 ENJ
$124,301,656
$0.1475 $0.1603 $0.1508
Oct 19, 2020
$0.1496
$0.1508
$4,822,993 43,218 ENJ
$123,032,154
$0.1472 $0.1605 $0.1496
Oct 20, 2020
$0.1406
$0.1496
$6,903,990 319,895 ENJ
$115,593,911
$0.1376 $0.1587 $0.1406
Oct 21, 2020
$0.1437
$0.1406
$6,457,728 319,748 ENJ
$118,568,686
$0.1405 $0.1595 $0.1437
Oct 22, 2020
$0.1515
$0.1437
$5,448,478 208,581 ENJ
$124,309,456
$0.1437 $0.1657 $0.1515
Oct 23, 2020
$0.1477
$0.1515
$6,810,150 239,282 ENJ
$121,433,132
$0.1455 $0.1580 $0.1477
Oct 24, 2020
$0.1469
$0.1477
$4,803,383 24,818 ENJ
$120,498,414
$0.1452 $0.1580 $0.1469
More Historical Data

Enjin Coin News