Enjin Coin

(ENJ) Price

$0.06304 +0.0009652 (+1.55%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.06304 +0.0009652 (+1.55%)
0.00000000 BTC (+0.6138%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2019
$0.06203
$0.06332
$0.06192
$0.06226
$15,540,107 0 ENJ
$48,199,534
Nov 11, 2019
$0.06226
$0.06779
$0.06195
$0.06424
$68,349,741 3,325 ENJ
$48,229,755
Nov 10, 2019
$0.06424
$0.06508
$0.06324
$0.06364
$1,502,168 1,280 ENJ
$50,375,211
Nov 09, 2019
$0.06364
$0.06369
$0.06218
$0.06268
$44,619,850 1,622 ENJ
$49,552,038
Nov 08, 2019
$0.06268
$0.06599
$0.06132
$0.06580
$9,217,908 4,096 ENJ
$48,919,912
Nov 07, 2019
$0.06580
$0.06926
$0.06439
$0.06769
$45,566,934 17,714 ENJ
$51,303,830
Nov 06, 2019
$0.06769
$0.07643
$0.06680
$0.06734
$1,452,629 3,354 ENJ
$52,427,781

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.06769
$0.06734
$1,452,629 3,354 ENJ
$52,427,781
$0.06680 $0.07643 $0.06769
Nov 07, 2019
$0.06580
$0.06769
$45,566,934 17,714 ENJ
$51,303,830
$0.06439 $0.06926 $0.06580
Nov 08, 2019
$0.06268
$0.06580
$9,217,908 4,096 ENJ
$48,919,912
$0.06132 $0.06599 $0.06268
Nov 09, 2019
$0.06364
$0.06268
$44,619,850 1,622 ENJ
$49,552,038
$0.06218 $0.06369 $0.06364
Nov 10, 2019
$0.06424
$0.06364
$1,502,168 1,280 ENJ
$50,375,211
$0.06324 $0.06508 $0.06424
Nov 11, 2019
$0.06226
$0.06424
$68,349,741 3,325 ENJ
$48,229,755
$0.06195 $0.06779 $0.06226
Nov 12, 2019
$0.06203
$0.06226
$15,540,107 0 ENJ
$48,199,534
$0.06192 $0.06332 $0.06203
More Historical Data

Enjin Coin News