Enjin Coin

(ENJ) Price

$0.04030 -0.0002800 (-0.6900%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.04030 -0.0002800 (-0.6900%)
0.00000000 BTC (-0.2900%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.03588
$0.04068
$0.03565
$0.03565
$538,002 0 ENJ
$26,131,377
Jan 15, 2019
$0.03565
$0.04068
$0.03565
$0.03584
$755,654 0 ENJ
$26,538,294
Jan 14, 2019
$0.03584
$0.04068
$0.03350
$0.03978
$414,759 0 ENJ
$26,194,375
Jan 13, 2019
$0.03978
$0.04000
$0.03837
$0.03837
$846,934 300 ENJ
$24,982,233
Jan 12, 2019
$0.03837
$0.03837
$0.03625
$0.03644
$1,748,876 0 ENJ
$28,043,945
Jan 11, 2019
$0.03644
$0.03717
$0.03260
$0.03481
$420,448 200 ENJ
$26,048,270
Jan 10, 2019
$0.03481
$0.04068
$0.03481
$0.04047
$543,263 39,500 ENJ
$25,331,652

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.03481
$0.04047
$543,263 39,500 ENJ
$25,331,652
$0.03481 $0.04068 $0.03481
Jan 11, 2019
$0.03644
$0.03481
$420,448 200 ENJ
$26,048,270
$0.03260 $0.03717 $0.03644
Jan 12, 2019
$0.03837
$0.03644
$1,748,876 0 ENJ
$28,043,945
$0.03625 $0.03837 $0.03837
Jan 13, 2019
$0.03978
$0.03837
$846,934 300 ENJ
$24,982,233
$0.03837 $0.04000 $0.03978
Jan 14, 2019
$0.03584
$0.03978
$414,759 0 ENJ
$26,194,375
$0.03350 $0.04068 $0.03584
Jan 15, 2019
$0.03565
$0.03584
$755,654 0 ENJ
$26,538,294
$0.03565 $0.04068 $0.03565
Jan 16, 2019
$0.03588
$0.03565
$538,002 0 ENJ
$26,131,377
$0.03565 $0.04068 $0.03588
More Historical Data

Enjin Coin News