Enjin Coin

(ENJ) Price

$1.64 +0.02196 (+1.35%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$1.64 +0.02196 (+1.35%)
0.00000000 BTC (+0.4602%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 16, 2021
$1.73
$1.76
$1.60
$1.61
$196,523,827 1,141,372 ENJ
$1,448,384,771
Oct 15, 2021
$1.61
$1.63
$1.53
$1.61
$123,231,070 536,525 ENJ
$1,335,477,761
Oct 14, 2021
$1.61
$1.65
$1.57
$1.59
$87,104,841 793,808 ENJ
$1,344,398,004
Oct 13, 2021
$1.59
$1.59
$1.49
$1.53
$88,918,702 1,586,733 ENJ
$1,315,307,923
Oct 12, 2021
$1.53
$1.56
$1.45
$1.56
$100,157,617 847,791 ENJ
$1,279,507,155
Oct 11, 2021
$1.56
$1.65
$1.52
$1.58
$91,792,623 1,172,322 ENJ
$1,299,670,036
Oct 10, 2021
$1.58
$1.72
$1.58
$1.72
$90,425,351 839,629 ENJ
$1,325,213,126

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2021
$1.58
$1.72
$90,425,351 839,629 ENJ
$1,325,213,126
$1.58 $1.72 $1.58
Oct 11, 2021
$1.56
$1.58
$91,792,623 1,172,322 ENJ
$1,299,670,036
$1.52 $1.65 $1.56
Oct 12, 2021
$1.53
$1.56
$100,157,617 847,791 ENJ
$1,279,507,155
$1.45 $1.56 $1.53
Oct 13, 2021
$1.59
$1.53
$88,918,702 1,586,733 ENJ
$1,315,307,923
$1.49 $1.59 $1.59
Oct 14, 2021
$1.61
$1.59
$87,104,841 793,808 ENJ
$1,344,398,004
$1.57 $1.65 $1.61
Oct 15, 2021
$1.61
$1.61
$123,231,070 536,525 ENJ
$1,335,477,761
$1.53 $1.63 $1.61
Oct 16, 2021
$1.73
$1.61
$196,523,827 1,141,372 ENJ
$1,448,384,771
$1.60 $1.76 $1.73
More Historical Data

Enjin Coin News