Enjin Coin

(ENJ) Price

$0.1261 -0.01319 (-9.47%)

Enjin Coin (ENJ) price

ENJ - USD
  • ENJ - USD (United States Dollar)
  • ENJ - EUR (Euro)
  • ENJ - GBP (British Pound Sterling)
  • ENJ - RUB (Russian Ruble)
$0.1261 -0.01319 (-9.47%)
0.00000000 BTC (-10.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.1285
$0.1369
$0.1258
$0.1325
$12,788,853 45,261 ENJ
$101,542,796
Feb 20, 2020
$0.1325
$0.1470
$0.1275
$0.1364
$19,855,959 82,614 ENJ
$106,537,441
Feb 19, 2020
$0.1364
$0.1652
$0.1324
$0.1392
$46,224,862 21,163 ENJ
$111,990,808
Feb 18, 2020
$0.1392
$0.1463
$0.1320
$0.1379
$39,801,263 87,579 ENJ
$111,286,428
Feb 17, 2020
$0.1379
$0.1615
$0.1108
$0.1241
$28,691,877 70,738 ENJ
$116,913,832
Feb 16, 2020
$0.1241
$0.1367
$0.1117
$0.1333
$16,022,449 30,532 ENJ
$98,699,500
Feb 15, 2020
$0.1333
$0.1570
$0.1326
$0.1427
$16,893,925 1,119 ENJ
$106,569,409

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.1333
$0.1427
$16,893,925 1,119 ENJ
$106,569,409
$0.1326 $0.1570 $0.1333
Feb 16, 2020
$0.1241
$0.1333
$16,022,449 30,532 ENJ
$98,699,500
$0.1117 $0.1367 $0.1241
Feb 17, 2020
$0.1379
$0.1241
$28,691,877 70,738 ENJ
$116,913,832
$0.1108 $0.1615 $0.1379
Feb 18, 2020
$0.1392
$0.1379
$39,801,263 87,579 ENJ
$111,286,428
$0.1320 $0.1463 $0.1392
Feb 19, 2020
$0.1364
$0.1392
$46,224,862 21,163 ENJ
$111,990,808
$0.1324 $0.1652 $0.1364
Feb 20, 2020
$0.1325
$0.1364
$19,855,959 82,614 ENJ
$106,537,441
$0.1275 $0.1470 $0.1325
Feb 21, 2020
$0.1285
$0.1325
$12,788,853 45,261 ENJ
$101,542,796
$0.1258 $0.1369 $0.1285
More Historical Data

Enjin Coin News