EOS

(EOS) Price

$4.83 +0.09914 (+2.09%)

EOS (EOS) Price

EOS - USD

$4.83
+0.09914 (+2.09%)
0.00074628 BTC (+0.9194%) Real time data

Last trade

6.54000000 EOS

hitbtc $31.57

Market cap

$4,383,637,933

906,871,152 EOS

Volume (24H)

$796,534,085

164,784,089 EOS

Day's range

$4.44 - $4.97

0.00068550 BTC - 0.00076740 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Buy
Buy
$4.83
Buy
$4.82
Sell
$4.84
Neutral
$4.84
Buy
$4.82
10 Minutes
Sell
Sell
$4.84
Sell
$4.85
Buy
$4.72
Neutral
$4.88
Neutral
$4.80
1 Hour
Buy
Buy
$4.74
Buy
$4.71
Sell
$4.96
Neutral
$5.01
Neutral
$4.47
6 Hours
Sell
Buy
$4.68
Sell
$5.48
Sell
$7.35
Neutral
$5.12
Neutral
$4.24
12 Hours
Strong Sell
Sell
$5.02
Sell
$6.60
Sell
$9.59
Neutral
$5.91
Neutral
$4.13
1 Day
Strong Sell
Sell
$6.11
Sell
$7.32
Sell
$9.45
Sell
$8.55
Neutral
$3.66
1 Week
Strong Sell
Sell
$10.09
Sell
$7.24
-
Sell
$17.23
Neutral
$2.95

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $4.51 $4.63 $653,651,517 144,773,825 EOS $4,100,728,867 $4.44 $4.80 $4.51
Aug 15, 2018 $4.63 $4.57 $694,408,709 150,053,039 EOS $4,205,424,604 $4.56 $4.91 $4.63
Aug 14, 2018 $4.57 $4.58 $580,114,768 126,828,934 EOS $4,075,921,977 $4.22 $4.59 $4.57
Aug 13, 2018 $4.58 $4.98 $666,781,402 145,504,248 EOS $4,191,069,918 $4.47 $5.17 $4.58
Aug 12, 2018 $4.98 $4.96 $602,978,762 121,113,117 EOS $4,561,442,014 $4.91 $5.17 $4.98
Aug 11, 2018 $4.96 $5.24 $649,783,490 130,951,272 EOS $4,542,853,049 $4.85 $5.32 $4.96
Aug 10, 2018 $5.24 $5.76 $774,490,086 147,802,322 EOS $4,789,049,828 $5.17 $5.80 $5.24
More EOS Historical Data

EOS Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex EOS/USD $4.83 $4.73 $4.97
$4.42
$50,751,910
10,497,427 EOS
+2.19%
$0.1038
Recently
HitBTC EOS/USD $4.83 $4.73 $4.98
$4.45
$22,210,354
4,596,809 EOS
+2.08%
$0.09851
Recently
LiveCoin EOS/USD $6.30 $6.50 $6.99
$6.30
$846
134 EOS
-3.08%
$-0.2000
Recently
YObit EOS/USD $7.04 $6.83 $7.18
$6.54
$396
56 EOS
+3.20%
$0.2187
Recently
More EOS Exchanges