EOS

(EOS) Price

$1.97 +0.1320 (+7.16%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$1.97 +0.1320 (+7.16%)
0.00000000 BTC (+4.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.97
BUY
$1.97
BUY
$1.98
SELL
$1.98
NEUTRAL
$1.96
NEUTRAL
Buy
10 Minutes
$1.98
SELL
$1.97
SELL
$1.92
BUY
$2.00
NEUTRAL
$1.96
NEUTRAL
Sell
1 Hour
$1.96
BUY
$1.90
BUY
$1.93
BUY
$2.00
NEUTRAL
$1.93
NEUTRAL
Strong Buy
6 Hours
$1.93
BUY
$2.00
SELL
$3.86
SELL
$2.06
NEUTRAL
$1.80
NEUTRAL
Sell
12 Hours
$1.92
BUY
$2.58
SELL
$4.66
SELL
$2.10
NEUTRAL
$1.73
NEUTRAL
Sell
1 Day
$2.33
SELL
$3.83
SELL
$6.35
SELL
$3.35
NEUTRAL
$1.32
NEUTRAL
Strong Sell
1 Week
$4.95
SELL
$8.11
SELL
-
$7.60
SELL
$2.30
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$2.05
$1.87
$816,065,060 22,046,635 EOS
$1,846,580,538
$1.79 $2.40 $2.05
Dec 10, 2018
$1.96
$2.05
$867,700,518 25,404,038 EOS
$1,763,892,450
$1.95 $2.20 $1.96
Dec 11, 2018
$1.89
$1.96
$768,176,305 25,440,329 EOS
$1,692,226,126
$1.82 $2.20 $1.89
Dec 12, 2018
$2.02
$1.89
$685,478,579 26,395,910 EOS
$1,799,301,733
$1.87 $2.10 $2.02
Dec 13, 2018
$1.88
$2.02
$610,412,647 23,253,338 EOS
$1,673,889,277
$1.85 $2.03 $1.88
Dec 14, 2018
$1.87
$1.88
$608,499,439 30,166,601 EOS
$1,662,182,101
$1.80 $1.95 $1.87
Dec 15, 2018
$1.93
$1.87
$514,276,805 23,910,592 EOS
$1,718,175,627
$1.83 $1.98 $1.93
More Historical Data

EOS News