EOS

(EOS) Price

$4.05 -0.2543 (-5.91%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$4.05 -0.2543 (-5.91%)
0.00000000 BTC (+0.3940%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.02
BUY
$4.00
BUY
$4.09
SELL
$4.12
NEUTRAL
$3.93
NEUTRAL
Buy
10 Minutes
$4.06
SELL
$4.15
SELL
$4.26
SELL
$4.19
NEUTRAL
$3.93
NEUTRAL
Strong Sell
1 Hour
$4.21
SELL
$4.40
SELL
$4.96
SELL
$4.42
SELL
$4.01
NEUTRAL
Strong Sell
6 Hours
$4.89
SELL
$4.91
SELL
$5.09
SELL
$5.89
SELL
$3.88
NEUTRAL
Strong Sell
12 Hours
$4.91
SELL
$5.14
SELL
$4.97
SELL
$5.68
SELL
$4.15
SELL
Strong Sell
1 Day
$5.14
SELL
$5.09
SELL
-
$6.29
SELL
$3.99
NEUTRAL
Strong Sell
1 Week
$4.64
SELL
$3.69
BUY
$4.62
SELL
$6.15
NEUTRAL
$3.13
NEUTRAL
Sell
1 Month
$3.39
BUY
-
-
$5.68
NEUTRAL
$1.10
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$4.94
$4.84
$1,332,071,580 21,510,607 EOS
$4,649,852,083
$4.78 $4.96 $4.94
Sep 15, 2021
$5.22
$4.94
$1,344,443,116 15,261,217 EOS
$4,889,508,209
$4.81 $5.27 $5.22
Sep 16, 2021
$5.13
$5.22
$1,341,644,716 16,372,205 EOS
$4,804,617,545
$5.00 $5.29 $5.13
Sep 17, 2021
$5.31
$5.13
$2,450,799,706 29,275,399 EOS
$5,034,383,381
$5.02 $5.58 $5.31
Sep 18, 2021
$5.54
$5.31
$1,829,867,922 27,704,347 EOS
$5,169,982,160
$5.17 $5.55 $5.54
Sep 19, 2021
$4.99
$5.54
$1,587,009,564 22,362,714 EOS
$4,701,270,154
$4.94 $5.56 $4.99
Sep 20, 2021
$4.26
$4.99
$2,203,307,629 31,916,632 EOS
$4,016,149,727
$4.16 $5.02 $4.26
More Historical Data

EOS News