EOS

(EOS) Price

$2.20 +0.03792 (+1.75%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.20 +0.03792 (+1.75%)
0.00000000 BTC (-1.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.20
BUY
$2.19
BUY
$2.20
BUY
$2.20
NEUTRAL
$2.19
BUY
Strong Buy
10 Minutes
$2.19
BUY
$2.17
BUY
$2.16
BUY
$2.20
NEUTRAL
$2.19
BUY
Strong Buy
1 Hour
$2.15
BUY
$2.17
BUY
$2.25
SELL
$2.21
NEUTRAL
$2.09
BUY
Buy
6 Hours
$2.23
SELL
$2.21
SELL
$3.37
SELL
$2.37
NEUTRAL
$2.09
NEUTRAL
Strong Sell
12 Hours
$2.24
SELL
$2.46
SELL
$3.37
SELL
$2.38
NEUTRAL
$2.10
NEUTRAL
Strong Sell
1 Day
$2.18
BUY
$3.32
SELL
$3.22
SELL
$2.69
NEUTRAL
$1.68
NEUTRAL
Sell
1 Week
$3.15
SELL
$4.07
SELL
-
$4.78
SELL
$1.52
NEUTRAL
Strong Sell
1 Month
$3.97
SELL
-
-
$6.67
SELL
$1.26
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$2.29
$2.13
$3,048,712,492 19,514,043 EOS
$2,088,455,043
$2.08 $2.60 $2.29
Mar 24, 2020
$2.34
$2.29
$2,861,353,277 15,281,583 EOS
$2,151,326,305
$2.27 $2.60 $2.34
Mar 25, 2020
$2.30
$2.34
$2,581,947,798 14,557,648 EOS
$2,114,652,190
$2.23 $2.60 $2.30
Mar 26, 2020
$2.32
$2.30
$2,365,140,670 9,528,712 EOS
$2,133,953,097
$2.26 $2.56 $2.32
Mar 27, 2020
$2.20
$2.32
$2,507,344,448 12,315,331 EOS
$2,148,930,924
$2.18 $2.56 $2.20
Mar 28, 2020
$2.20
$2.20
$2,507,344,448 14,460,943 EOS
$2,148,930,924
$2.10 $2.56 $2.20
Mar 29, 2020
$2.11
$2.20
$2,507,344,448 11,144,624 EOS
$2,148,930,924
$2.10 $2.56 $2.11
More Historical Data

EOS News