EOS

(EOS) Price

$5.46 +0.03965 (+0.7311%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$5.46 +0.03965 (+0.7311%)
0.00000000 BTC (-0.5205%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.46
BUY
$5.45
BUY
$5.45
BUY
$5.47
NEUTRAL
$5.45
NEUTRAL
Strong Buy
10 Minutes
$5.45
BUY
$5.44
BUY
$5.45
BUY
$5.47
NEUTRAL
$5.43
BUY
Strong Buy
1 Hour
$5.44
BUY
$5.46
BUY
$5.40
BUY
$5.47
NEUTRAL
$5.42
BUY
Strong Buy
6 Hours
$5.45
BUY
$5.45
BUY
$4.34
BUY
$5.59
NEUTRAL
$5.31
NEUTRAL
Strong Buy
12 Hours
$5.43
BUY
$5.07
BUY
$3.56
BUY
$5.69
NEUTRAL
$5.17
NEUTRAL
Strong Buy
1 Day
$5.34
BUY
$4.39
BUY
$3.78
BUY
$5.97
NEUTRAL
$4.71
NEUTRAL
Strong Buy
1 Week
$3.33
BUY
$5.76
SELL
-
$5.50
NEUTRAL
$1.16
BUY
Buy
1 Month
$6.06
SELL
-
-
$13.97
NEUTRAL
$-1.85
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$5.30
$5.35
$1,963,753,809 18,559,024 EOS
$4,839,995,562
$5.21 $5.90 $5.30
Apr 14, 2019
$5.55
$5.30
$1,924,428,416 23,316,316 EOS
$4,996,855,959
$5.23 $5.91 $5.55
Apr 15, 2019
$5.34
$5.55
$2,497,737,478 17,909,432 EOS
$4,859,967,568
$5.24 $6.08 $5.34
Apr 16, 2019
$5.50
$5.34
$1,961,297,380 16,334,489 EOS
$5,022,375,945
$5.29 $5.91 $5.50
Apr 17, 2019
$5.58
$5.50
$1,868,205,591 0 EOS
$4,947,182,105
$5.37 $5.59 $5.58
Apr 18, 2019
$5.48
$5.43
$2,049,356,039 15,407,986 EOS
$5,000,171,864
$5.43 $5.61 $5.48
Apr 19, 2019
$5.46
$5.48
$1,931,908,360 12,722,233 EOS
$4,951,942,703
$5.38 $5.90 $5.46
More Historical Data

EOS News