EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
SELL
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$1.57 |
$1.95 |
$717,292,145 17,992,047 EOS |
$1,717,392,604 |
$1.54
$1.98
$1.57
|
May 10, 2022 |
$1.72 |
$1.57 |
$907,621,660 19,459,981 EOS |
$1,693,914,899 |
$1.57
$1.81
$1.72
|
May 11, 2022 |
$1.40 |
$1.72 |
$1,048,574,999 19,956,972 EOS |
$1,387,960,173 |
$1.34
$1.74
$1.40
|
May 12, 2022 |
$1.27 |
$1.40 |
$942,034,994 20,349,369 EOS |
$1,231,552,342 |
$1.12
$1.45
$1.27
|
May 13, 2022 |
$1.34 |
$1.27 |
$480,762,263 15,059,929 EOS |
$1,329,061,697 |
$1.26
$1.46
$1.34
|
May 14, 2022 |
$1.35 |
$1.34 |
$345,725,473 9,113,020 EOS |
$1,331,930,499 |
$1.25
$1.38
$1.35
|
May 15, 2022 |
$1.41 |
$1.35 |
$311,237,736 9,825,286 EOS |
$1,384,866,447 |
$1.31
$1.41
$1.41
|