EOS

(EOS) Price

$4.86 -0.04334 (-0.8832%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$4.86 -0.04334 (-0.8832%)
0.00000000 BTC (-5.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.82
BUY
$4.84
BUY
$4.86
SELL
$4.93
NEUTRAL
$4.71
NEUTRAL
Buy
10 Minutes
$4.86
SELL
$4.85
BUY
$4.89
SELL
$4.92
NEUTRAL
$4.80
NEUTRAL
Sell
1 Hour
$4.87
SELL
$4.92
SELL
$5.34
SELL
$5.00
NEUTRAL
$4.74
NEUTRAL
Strong Sell
6 Hours
$5.07
SELL
$5.74
SELL
$4.87
SELL
$5.44
SELL
$4.71
NEUTRAL
Strong Sell
12 Hours
$5.46
SELL
$5.64
SELL
$4.24
BUY
$6.55
SELL
$4.36
NEUTRAL
Sell
1 Day
$5.92
SELL
$4.93
SELL
-
$7.30
SELL
$4.53
NEUTRAL
Strong Sell
1 Week
$3.92
BUY
$3.20
BUY
-
$6.23
NEUTRAL
$1.61
NEUTRAL
Strong Buy
1 Month
$3.21
BUY
-
-
$4.82
BUY
$1.61
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$6.00
$5.92
$1,119,058,737 10,614,597 EOS
$5,574,384,631
$5.75 $6.09 $6.00
Jun 07, 2021
$5.31
$6.00
$1,512,939,317 13,215,452 EOS
$4,917,428,746
$5.26 $6.13 $5.31
Jun 08, 2021
$5.06
$5.31
$2,412,696,167 17,467,366 EOS
$4,822,116,692
$4.66 $5.39 $5.06
Jun 09, 2021
$5.39
$5.15
$2,081,130,689 19,664,144 EOS
$5,047,531,136
$4.88 $5.47 $5.39
Jun 10, 2021
$5.16
$5.39
$1,670,029,255 21,910,400 EOS
$4,878,000,157
$5.02 $5.54 $5.16
Jun 11, 2021
$5.04
$5.16
$1,668,741,625 15,331,491 EOS
$4,669,642,726
$4.95 $5.45 $5.04
Jun 12, 2021
$4.92
$5.04
$1,419,246,450 18,544,917 EOS
$4,657,921,318
$4.66 $5.04 $4.92
More Historical Data

EOS News