EOS

(EOS) Price

$5.51 -0.02655 (-0.4797%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$5.51 -0.02655 (-0.4797%)
0.00000000 BTC (-0.2035%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.51
SELL
$5.51
SELL
$5.49
BUY
$5.51
NEUTRAL
$5.51
NEUTRAL
Sell
10 Minutes
$5.49
BUY
$5.48
BUY
$5.51
SELL
$5.52
NEUTRAL
$5.46
BUY
Buy
1 Hour
$5.50
BUY
$5.52
SELL
$5.51
SELL
$5.54
NEUTRAL
$5.46
NEUTRAL
Sell
6 Hours
$5.49
BUY
$5.45
BUY
$5.51
BUY
$5.58
NEUTRAL
$5.40
NEUTRAL
Strong Buy
12 Hours
$5.49
BUY
$5.60
SELL
$6.00
SELL
$5.71
NEUTRAL
$5.27
NEUTRAL
Sell
1 Day
$5.57
SELL
$5.50
BUY
$8.79
SELL
$6.06
NEUTRAL
$5.08
NEUTRAL
Sell
1 Week
$6.76
SELL
$8.11
SELL
-
$10.23
NEUTRAL
$3.30
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$5.59
$5.60
$425,841,175 5,573,753 EOS
$4,934,641,333
$5.51 $5.67 $5.59
Oct 17, 2018
$5.58
$5.59
$401,181,907 4,182,112 EOS
$4,904,097,622
$5.53 $5.62 $5.58
Oct 18, 2018
$5.47
$5.58
$440,205,652 7,205,823 EOS
$4,849,508,382
$5.43 $5.63 $5.47
Oct 19, 2018
$5.41
$5.47
$378,566,562 5,692,138 EOS
$4,841,714,546
$5.37 $5.49 $5.41
Oct 20, 2018
$5.46
$5.41
$365,912,824 5,444,740 EOS
$4,866,084,806
$5.39 $5.52 $5.46
Oct 21, 2018
$5.52
$5.46
$443,709,147 7,156,720 EOS
$4,913,463,905
$5.46 $5.63 $5.52
Oct 22, 2018
$5.48
$5.52
$348,855,580 4,253,803 EOS
$4,881,262,050
$5.46 $5.55 $5.48
More Historical Data

EOS News