EOS

(EOS) Price

$1.19 -0.2711 (-18.61%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$1.19 -0.2711 (-18.61%)
0.00000000 BTC (-16.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.20
SELL
$1.47
SELL
$1.53
SELL
$1.31
NEUTRAL
$1.10
NEUTRAL
Strong Sell
10 Minutes
$1.20
SELL
$1.44
SELL
$1.46
SELL
$1.31
NEUTRAL
$1.10
NEUTRAL
Strong Sell
1 Hour
$1.20
SELL
$1.42
SELL
$1.46
SELL
$1.31
NEUTRAL
$1.10
NEUTRAL
Strong Sell
6 Hours
$1.24
SELL
$1.39
SELL
$1.35
SELL
$1.52
NEUTRAL
$0.9649
NEUTRAL
Strong Sell
12 Hours
$1.35
SELL
$1.46
SELL
$1.19
SELL
$1.75
NEUTRAL
$0.9467
NEUTRAL
Strong Sell
1 Day
$1.39
SELL
$1.39
SELL
-
$1.78
SELL
$0.9936
NEUTRAL
Strong Sell
1 Week
$1.25
SELL
-
-
$1.74
NEUTRAL
$0.7638
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$1.20
$1.20
$410,630,724 10,090,957 EOS
$1,259,015,290
$1.20 $1.20 $1.20
Sep 26, 2022
$1.15
$1.20
$410,630,724 7,796,094 EOS
$1,259,015,290
$1.15 $1.20 $1.15
Sep 28, 2022
$1.15
$1.15
$410,630,724 8,901,105 EOS
$1,259,015,290
$1.12 $1.15 $1.15
Sep 29, 2022
$1.20
$1.15
$410,630,724 9,855,513 EOS
$1,259,015,290
$1.15 $1.20 $1.20
Sep 30, 2022
$1.19
$1.20
$410,630,724 13,027,472 EOS
$1,259,015,290
$1.19 $1.20 $1.19
More Historical Data

EOS News