EOS

(EOS) Price

$2.68 -0.2166 (-7.47%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.68 -0.2166 (-7.47%)
0.00000000 BTC (+0.2220%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.69
SELL
$2.71
SELL
$2.70
SELL
$2.70
NEUTRAL
$2.68
NEUTRAL
Strong Sell
10 Minutes
$2.71
SELL
$2.70
SELL
$2.82
SELL
$2.73
SELL
$2.69
SELL
Strong Sell
1 Hour
$2.75
SELL
$2.86
SELL
$2.90
SELL
$2.90
NEUTRAL
$2.59
NEUTRAL
Strong Sell
6 Hours
$2.88
SELL
$2.96
SELL
$3.29
SELL
$3.06
SELL
$2.70
SELL
Strong Sell
12 Hours
$2.91
SELL
$2.99
SELL
$3.60
SELL
$3.12
SELL
$2.70
SELL
Strong Sell
1 Day
$2.99
SELL
$3.29
SELL
$4.78
SELL
$3.28
SELL
$2.70
SELL
Strong Sell
1 Week
$4.15
SELL
$4.01
SELL
-
$6.57
SELL
$1.74
NEUTRAL
Strong Sell
1 Month
$5.96
SELL
-
-
$13.66
NEUTRAL
$-1.74
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$2.95
$2.93
$1,436,171,631 6,876,104 EOS
$2,774,214,850
$2.88 $3.47 $2.95
Oct 18, 2019
$2.88
$2.95
$1,743,933,271 8,544,933 EOS
$2,706,082,793
$2.73 $3.26 $2.88
Oct 19, 2019
$2.86
$2.88
$1,418,706,897 8,862,702 EOS
$2,698,548,183
$2.84 $3.23 $2.86
Oct 20, 2019
$2.92
$2.86
$1,393,338,016 5,912,736 EOS
$2,742,522,776
$2.84 $3.18 $2.92
Oct 21, 2019
$2.93
$2.92
$1,655,360,834 7,735,234 EOS
$2,752,930,538
$2.88 $3.24 $2.93
Oct 22, 2019
$2.90
$2.93
$1,905,128,564 10,127,512 EOS
$2,718,898,343
$2.88 $3.27 $2.90
Oct 23, 2019
$2.72
$2.90
$2,412,046,344 15,329,738 EOS
$2,521,561,416
$2.56 $3.21 $2.72
More Historical Data

EOS News