EOS

(EOS) Price

$2.88 -0.1525 (-5.03%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.88 -0.1525 (-5.03%)
0.00000000 BTC (-2.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.88
SELL
$2.88
SELL
$2.88
BUY
$2.91
NEUTRAL
$2.86
NEUTRAL
Sell
10 Minutes
$2.88
BUY
$2.93
SELL
$3.02
SELL
$2.91
NEUTRAL
$2.85
NEUTRAL
Sell
1 Hour
$2.98
SELL
$3.03
SELL
$3.03
SELL
$3.13
SELL
$2.83
NEUTRAL
Strong Sell
6 Hours
$3.06
SELL
$3.13
SELL
$2.72
BUY
$3.28
SELL
$2.85
NEUTRAL
Sell
12 Hours
$3.03
SELL
$2.88
SELL
$2.72
BUY
$3.32
SELL
$2.74
NEUTRAL
Sell
1 Day
$3.00
SELL
$2.73
BUY
-
$3.54
NEUTRAL
$2.46
NEUTRAL
Neutral
1 Week
$2.81
BUY
$2.92
SELL
-
$3.49
NEUTRAL
$2.13
NEUTRAL
Neutral
1 Month
$3.59
SELL
-
-
$6.28
NEUTRAL
$0.9092
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$3.00
$2.87
$3,471,365,763 13,960,769 EOS
$2,832,587,782
$2.83 $3.32 $3.00
Nov 29, 2020
$3.03
$3.00
$3,244,498,448 14,756,332 EOS
$2,826,184,514
$2.91 $3.26 $3.03
Nov 30, 2020
$3.26
$3.03
$3,244,498,448 16,494,553 EOS
$2,826,184,514
$3.00 $3.28 $3.26
Dec 01, 2020
$3.00
$3.26
$4,812,639,692 18,765,026 EOS
$2,893,583,382
$2.94 $3.34 $3.00
Dec 02, 2020
$3.06
$3.00
$3,237,242,893 14,678,603 EOS
$2,882,002,102
$2.97 $3.16 $3.06
Dec 03, 2020
$3.07
$3.06
$2,594,302,425 8,282,361 EOS
$2,892,358,847
$3.01 $3.30 $3.07
Dec 04, 2020
$2.85
$3.07
$2,840,100,217 10,456,337 EOS
$2,687,080,973
$2.80 $3.14 $2.85
More Historical Data

EOS News