EOS

(EOS) Price

$3.89 +0.1130 (+2.99%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.89 +0.1130 (+2.99%)
0.00000000 BTC (-0.7048%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.88
BUY
$3.88
BUY
$3.84
BUY
$3.96
NEUTRAL
$3.80
NEUTRAL
Strong Buy
10 Minutes
$3.88
BUY
$3.85
BUY
$3.80
BUY
$3.94
NEUTRAL
$3.81
NEUTRAL
Strong Buy
1 Hour
$3.84
BUY
$3.83
BUY
$3.78
BUY
$3.90
NEUTRAL
$3.77
BUY
Strong Buy
6 Hours
$3.86
BUY
$3.90
SELL
$3.68
BUY
$4.03
NEUTRAL
$3.70
NEUTRAL
Buy
12 Hours
$3.81
BUY
$4.39
SELL
$3.31
BUY
$4.08
NEUTRAL
$3.54
NEUTRAL
Buy
1 Day
$4.25
SELL
$3.71
BUY
$3.03
BUY
$5.40
NEUTRAL
$3.11
NEUTRAL
Buy
1 Week
$3.24
BUY
$2.92
BUY
-
$4.81
NEUTRAL
$1.67
NEUTRAL
Strong Buy
1 Month
$3.14
BUY
-
-
$4.61
NEUTRAL
$1.67
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$3.78
$3.63
$2,262,088,031 17,780,597 EOS
$3,482,688,571
$3.63 $3.93 $3.78
Feb 28, 2021
$3.58
$3.78
$2,481,689,567 17,157,675 EOS
$3,211,652,639
$3.30 $3.81 $3.58
Mar 01, 2021
$3.83
$3.58
$1,879,430,096 14,233,096 EOS
$3,508,131,247
$3.53 $3.87 $3.83
Mar 02, 2021
$3.83
$3.83
$2,192,496,145 11,723,803 EOS
$3,497,022,962
$3.60 $3.96 $3.83
Mar 03, 2021
$3.93
$3.83
$2,680,258,923 19,387,857 EOS
$3,655,216,885
$3.64 $4.17 $3.93
Mar 04, 2021
$3.87
$3.93
$2,549,173,821 18,004,496 EOS
$3,568,489,053
$3.70 $4.01 $3.87
Mar 05, 2021
$3.83
$3.87
$2,077,168,138 14,804,608 EOS
$3,522,763,739
$3.61 $3.87 $3.83
More Historical Data

EOS News