EOS

(EOS) Price

$3.90 +0.1350 (+3.59%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.90 +0.1350 (+3.59%)
0.00000000 BTC (+2.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.90
BUY
$3.89
BUY
$3.88
BUY
$3.91
NEUTRAL
$3.88
NEUTRAL
Strong Buy
10 Minutes
$3.88
BUY
$3.87
BUY
$3.83
BUY
$3.91
NEUTRAL
$3.85
BUY
Strong Buy
1 Hour
$3.86
BUY
$3.83
BUY
$3.31
BUY
$3.92
NEUTRAL
$3.80
BUY
Strong Buy
6 Hours
$3.67
BUY
$3.16
BUY
$2.65
BUY
$4.18
NEUTRAL
$3.15
NEUTRAL
Strong Buy
12 Hours
$3.26
BUY
$2.79
BUY
$2.75
BUY
$4.19
NEUTRAL
$2.32
BUY
Strong Buy
1 Day
$2.94
BUY
$2.67
BUY
$4.10
SELL
$3.96
NEUTRAL
$1.93
BUY
Buy
1 Week
$3.45
BUY
$6.58
SELL
-
$6.00
NEUTRAL
$0.8954
NEUTRAL
Neutral
1 Month
$5.97
SELL
-
-
$15.27
NEUTRAL
$-3.34
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$2.81
$2.76
$831,530,435 10,979,678 EOS
$2,520,359,424
$2.75 $2.88 $2.81
Feb 16, 2019
$2.81
$2.81
$751,099,249 8,117,910 EOS
$2,558,886,803
$2.79 $2.90 $2.81
Feb 17, 2019
$2.89
$2.81
$842,404,214 15,951,065 EOS
$2,590,696,046
$2.79 $2.92 $2.89
Feb 18, 2019
$3.51
$2.89
$1,866,685,856 27,278,082 EOS
$3,141,252,843
$2.87 $3.53 $3.51
Feb 19, 2019
$3.57
$3.51
$2,014,567,257 30,659,214 EOS
$3,216,244,499
$3.35 $3.82 $3.57
Feb 20, 2019
$3.93
$3.57
$1,904,897,200 31,874,981 EOS
$3,527,049,954
$3.49 $3.96 $3.93
Feb 21, 2019
$3.82
$3.93
$1,437,295,416 18,811,086 EOS
$3,408,748,070
$3.64 $3.94 $3.82
More Historical Data

EOS News