EOS

(EOS) Price

$7.12 +0.05510 (+0.7800%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$7.12 +0.05510 (+0.7800%)
0.00000000 BTC (-2.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.14
SELL
$7.15
SELL
$7.12
SELL
$7.18
SELL
$7.10
NEUTRAL
Strong Sell
10 Minutes
$7.12
SELL
$7.08
BUY
$7.05
BUY
$7.17
NEUTRAL
$7.08
NEUTRAL
Buy
1 Hour
$7.08
BUY
$7.03
BUY
$6.57
BUY
$7.19
NEUTRAL
$6.96
NEUTRAL
Strong Buy
6 Hours
$6.76
BUY
$6.52
BUY
$6.20
BUY
$7.30
NEUTRAL
$6.22
BUY
Strong Buy
12 Hours
$6.56
BUY
$6.92
BUY
$5.42
BUY
$7.13
NEUTRAL
$5.98
BUY
Strong Buy
1 Day
$6.87
BUY
$6.23
BUY
$4.09
BUY
$8.17
NEUTRAL
$5.58
NEUTRAL
Strong Buy
1 Week
$4.86
BUY
$4.82
BUY
-
$7.85
NEUTRAL
$1.86
BUY
Strong Buy
1 Month
$6.31
BUY
-
-
$12.28
NEUTRAL
$0.3398
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$6.46
$6.16
$2,299,659,792 8,617,738 EOS
$5,891,894,261
$6.05 $7.11 $6.46
Jun 11, 2019
$6.32
$6.46
$2,073,949,377 13,067,570 EOS
$5,838,347,223
$6.16 $6.59 $6.32
Jun 12, 2019
$6.44
$6.32
$2,088,697,389 9,874,000 EOS
$5,880,567,747
$6.23 $6.52 $6.44
Jun 13, 2019
$6.46
$6.44
$2,292,971,069 8,695,243 EOS
$5,956,658,424
$6.40 $7.09 $6.46
Jun 14, 2019
$6.55
$6.46
$2,063,145,039 8,190,015 EOS
$6,033,498,573
$6.37 $6.94 $6.55
Jun 15, 2019
$6.90
$6.55
$2,432,844,227 12,777,460 EOS
$6,345,052,200
$6.53 $7.00 $6.90
Jun 16, 2019
$6.99
$6.90
$2,911,902,617 12,294,011 EOS
$6,452,877,503
$6.80 $7.18 $6.99
More Historical Data

EOS News