EOS

(EOS) Price

$4.32 -0.3637 (-7.77%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$4.32 -0.3637 (-7.77%)
0.00000000 BTC (-7.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.31
BUY
$4.27
BUY
$4.27
BUY
$4.38
NEUTRAL
$4.24
NEUTRAL
Strong Buy
10 Minutes
$4.28
BUY
$4.31
BUY
$4.65
SELL
$4.37
NEUTRAL
$4.19
NEUTRAL
Buy
1 Hour
$4.51
SELL
$4.85
SELL
$5.05
SELL
$4.95
NEUTRAL
$4.07
NEUTRAL
Strong Sell
6 Hours
$5.10
SELL
$4.87
SELL
$3.76
BUY
$5.83
SELL
$4.37
SELL
Strong Sell
12 Hours
$4.97
SELL
$4.42
SELL
$3.27
BUY
$5.60
SELL
$4.34
SELL
Strong Sell
1 Day
$4.60
SELL
$3.78
BUY
$3.37
BUY
$5.51
NEUTRAL
$3.69
NEUTRAL
Buy
1 Week
$3.25
BUY
$4.23
BUY
-
$4.56
NEUTRAL
$1.93
BUY
Strong Buy
1 Month
$4.40
SELL
-
-
$7.38
NEUTRAL
$1.42
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$5.01
$4.77
$4,133,902,739 12,528,840 EOS
$4,757,054,174
$4.74 $5.04 $5.01
Feb 10, 2020
$4.90
$5.01
$4,370,181,537 11,570,146 EOS
$4,679,416,381
$4.74 $5.03 $4.90
Feb 11, 2020
$5.25
$4.90
$4,169,081,594 11,134,936 EOS
$5,001,335,612
$4.80 $5.31 $5.25
Feb 12, 2020
$5.34
$5.25
$4,782,879,859 11,424,159 EOS
$5,124,599,018
$5.23 $5.46 $5.34
Feb 13, 2020
$5.37
$5.34
$5,278,326,710 14,127,677 EOS
$5,044,200,701
$5.18 $5.48 $5.37
Feb 14, 2020
$5.37
$5.37
$4,305,296,162 10,308,286 EOS
$5,100,112,589
$5.24 $5.44 $5.37
Feb 15, 2020
$4.75
$5.37
$6,147,332,945 16,614,003 EOS
$4,536,919,208
$4.54 $5.39 $4.75
More Historical Data

EOS News