EOS

(EOS) Price

$5.09 +0.0007644 (+0.01501%)

EOS (EOS) Price

EOS - USD

$5.09
+0.0007644 (+0.01501%)
0.00078652 BTC (-1.86%) Real time data

Last trade

0.19000000 EOS

bitfinex $0.9681

Market cap

$4,645,051,120

912,135,415 EOS

Volume (24H)

$616,723,707

121,104,272 EOS

Day's range

$4.97 - $5.35

0.00076724 BTC - 0.00082591 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $5.29 $5.08 $658,590,003 124,500,005 EOS $4,804,011,924 $4.95 $5.38 $5.29
Aug 18, 2018 $5.08 $5.55 $824,760,928 162,458,710 EOS $4,613,226,716 $4.83 $5.64 $5.08
Aug 17, 2018 $5.55 $4.51 $1,007,628,593 181,713,948 EOS $4,976,690,566 $4.50 $5.58 $5.55
Aug 16, 2018 $4.51 $4.63 $653,651,517 144,773,825 EOS $4,100,728,867 $4.44 $4.80 $4.51
Aug 15, 2018 $4.63 $4.57 $694,408,709 150,053,039 EOS $4,205,424,604 $4.56 $4.91 $4.63
Aug 14, 2018 $4.57 $4.58 $580,114,768 126,828,934 EOS $4,075,921,977 $4.22 $4.59 $4.57
Aug 13, 2018 $4.58 $4.98 $666,781,402 145,504,248 EOS $4,191,069,918 $4.47 $5.17 $4.58
More EOS Historical Data

EOS Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex EOS/USD $5.09 $5.09 $5.35
$4.96
$37,150,357
7,298,121 EOS
+0.08848%
$0.004500
Recently
HitBTC EOS/USD $5.10 $5.11 $5.35
$4.98
$20,469,283
4,016,507 EOS
-0.2355%
$-0.01203
Recently
YObit EOS/USD $6.69 $6.75 $6.75
$6.48
$474
71 EOS
-0.8115%
$-0.05477
Recently
LiveCoin EOS/USD $7.19 $7.48 $7.48
$6.32
$30
4 EOS
-3.89%
$-0.2911
Recently
More EOS Exchanges