EOS

(EOS) Price

$2.87 +0.04814 (+1.71%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.87 +0.04814 (+1.71%)
0.00000000 BTC (+1.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$2.87 $0.04999 (+1.77%)
$2.82 $0.04999 (+1.77%)
$20,253,325
7,053,369 EOS
$2.81 $2.92 $2.87
Recently
Bitfinex
EOS/USD
$2.89 $0.05200 (+1.84%)
$2.83 $0.05200 (+1.84%)
$2,159,010
748,227 EOS
$2.82 $2.93 $2.89
Recently
Yobit
EOS/USD
$2.85 $0.02776 (+0.9847%)
$2.82 $0.02776 (+0.9847%)
$422
148 EOS
$2.79 $2.85 $2.85
Recently
Livecoin
EOS/USD
$3.07 $0.08215 (-2.61%)
$3.15 $0.08215 (-2.61%)
$15
5 EOS
$2.98 $3.15 $3.07
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2019
$3.07
$3.06
$1,259,050,698 7,874,034 EOS
$2,887,134,937
$3.04 $3.42 $3.07
Oct 13, 2019
$3.10
$3.07
$1,318,349,822 6,501,917 EOS
$2,930,503,616
$3.04 $3.47 $3.10
Oct 14, 2019
$3.16
$3.10
$1,385,091,993 7,304,395 EOS
$2,958,084,506
$3.09 $3.47 $3.16
Oct 15, 2019
$2.96
$3.16
$1,640,266,825 9,044,942 EOS
$2,795,609,075
$2.85 $3.46 $2.96
Oct 16, 2019
$2.93
$2.96
$1,500,745,861 10,077,009 EOS
$2,764,282,554
$2.86 $3.47 $2.93
Oct 17, 2019
$2.95
$2.93
$1,436,171,631 6,876,104 EOS
$2,774,214,850
$2.88 $3.47 $2.95
Oct 18, 2019
$2.88
$2.95
$1,743,933,271 8,544,933 EOS
$2,706,082,793
$2.73 $3.26 $2.88
More Historical Data

EOS News