EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
EOS/USD |
$2.64
$0.1174 (-4.26%)
|
$2.76
$0.1174 (-4.26%)
|
$19,319,737 7,319,385 EOS |
$2.62
$2.76
$2.64
|
Recently |
Bitfinex |
EOS/USD |
$2.66
$0.1239 (-4.46%)
|
$2.78
$0.1239 (-4.46%)
|
$1,307,304 492,375 EOS |
$2.63
$2.78
$2.66
|
Recently |
Yobit |
EOS/USD |
$2.07
$0.01858 (+0.9058%)
|
$2.05
$0.01858 (+0.9058%)
|
$647 312 EOS |
$2.05
$2.17
$2.07
|
Recently |
Livecoin |
EOS/USD |
$2.85
$0.007410 (-0.2595%)
|
$2.86
$0.007410 (-0.2595%)
|
$0 0 EOS |
$2.85
$2.86
$2.85
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 02, 2019 |
$2.68 |
$2.78 |
$1,650,630,877 12,876,916 EOS |
$2,535,045,389 |
$2.65
$2.97
$2.68
|
Dec 03, 2019 |
$2.69 |
$2.68 |
$1,375,368,698 9,307,154 EOS |
$2,549,205,899 |
$2.66
$2.86
$2.69
|
Dec 04, 2019 |
$2.63 |
$2.69 |
$1,989,136,731 14,888,605 EOS |
$2,502,929,288 |
$2.58
$2.86
$2.63
|
Dec 05, 2019 |
$2.68 |
$2.63 |
$1,410,412,436 13,888,827 EOS |
$2,554,020,828 |
$2.62
$2.86
$2.68
|
Dec 06, 2019 |
$2.73 |
$2.68 |
$1,350,809,883 8,385,969 EOS |
$2,580,412,903 |
$2.66
$2.86
$2.73
|
Dec 07, 2019 |
$2.72 |
$2.73 |
$1,095,284,304 7,176,776 EOS |
$2,583,161,203 |
$2.71
$2.86
$2.72
|
Dec 08, 2019 |
$2.74 |
$2.72 |
$1,082,814,761 5,328,097 EOS |
$2,602,979,464 |
$2.69
$2.86
$2.74
|