EOS

(EOS) Price

$2.55 +0.05568 (+2.23%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.55 +0.05568 (+2.23%)
0.00000000 BTC (-1.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$2.55 $0.06046 (+2.43%)
$2.49 $0.06046 (+2.43%)
$20,222,890
7,929,954 EOS
$2.49 $2.56 $2.55
Recently
Bitfinex
EOS/USD
$2.55 $0.06090 (+2.44%)
$2.49 $0.06090 (+2.44%)
$2,513,018
984,802 EOS
$2.49 $2.56 $2.55
Recently
Yobit
EOS/USD
$2.65 $0.02680 (-0.9997%)
$2.68 $0.02680 (-0.9997%)
$218
82 EOS
$2.43 $2.68 $2.65
Recently
Livecoin
EOS/USD
$2.52 $0.01828 (+0.7300%)
$2.50 $0.01828 (+0.7300%)
$16
6 EOS
$2.49 $2.53 $2.52
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$2.66
$2.64
$1,869,841,217 3,824,322 EOS
$2,480,512,096
$2.62 $2.72 $2.66
Oct 25, 2020
$2.71
$2.66
$2,181,099,569 5,675,937 EOS
$2,538,095,105
$2.62 $2.79 $2.71
Oct 26, 2020
$2.63
$2.71
$2,525,586,647 8,020,189 EOS
$2,467,782,512
$2.60 $2.75 $2.63
Oct 27, 2020
$2.68
$2.63
$2,128,606,216 6,292,346 EOS
$2,501,398,328
$2.63 $2.80 $2.68
Oct 28, 2020
$2.65
$2.68
$2,744,080,790 8,292,417 EOS
$2,480,524,304
$2.63 $2.80 $2.65
Oct 29, 2020
$2.64
$2.65
$2,175,974,367 7,221,244 EOS
$2,468,195,008
$2.61 $2.80 $2.64
Oct 30, 2020
$2.51
$2.64
$2,671,413,070 8,284,237 EOS
$2,351,234,793
$2.43 $2.78 $2.51
More Historical Data

EOS News