EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
EOS/USD |
$3.48
$0.2005 (-5.45%)
|
$3.68
$0.2005 (-5.45%)
|
$46,546,220 13,384,427 EOS |
$3.38
$3.84
$3.48
|
Recently |
Bitfinex |
EOS/USD |
$3.49
$0.1910 (-5.20%)
|
$3.68
$0.1910 (-5.20%)
|
$11,348,509 3,256,107 EOS |
$3.38
$3.84
$3.49
|
Recently |
Livecoin |
EOS/USD |
$77.00
$74.15 (+2,600.37%)
|
$2.85
$74.15 (+2,600.37%)
|
$1,950,192 25,327 EOS |
$2.85
$77.00
$77.00
|
Recently |
Yobit |
EOS/USD |
$3.21
$0.2576 (-7.43%)
|
$3.47
$0.2576 (-7.43%)
|
$1,460 455 EOS |
$3.20
$3.47
$3.21
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$5.18 |
$4.91 |
$3,915,349,081 23,210,591 EOS |
$4,863,674,827 |
$4.80
$5.44
$5.18
|
Feb 22, 2021 |
$4.75 |
$5.18 |
$6,009,509,068 38,558,569 EOS |
$4,483,248,656 |
$4.32
$5.35
$4.75
|
Feb 23, 2021 |
$3.85 |
$4.75 |
$6,379,811,035 58,748,536 EOS |
$3,636,076,101 |
$3.25
$4.75
$3.85
|
Feb 24, 2021 |
$3.89 |
$3.85 |
$3,746,265,372 29,786,632 EOS |
$3,703,538,327 |
$3.72
$4.16
$3.89
|
Feb 25, 2021 |
$3.75 |
$3.96 |
$2,946,675,895 18,241,185 EOS |
$3,624,777,634 |
$3.75
$4.19
$3.75
|
Feb 26, 2021 |
$3.63 |
$3.75 |
$3,092,076,857 23,685,294 EOS |
$3,365,080,622 |
$3.43
$3.85
$3.63
|
Feb 27, 2021 |
$3.78 |
$3.63 |
$2,262,088,031 17,780,597 EOS |
$3,482,688,571 |
$3.63
$3.93
$3.78
|