EOS

(EOS) Price

$5.09 -0.004982 (-0.09784%)

EOS (EOS) Price

EOS - USD

$5.09
-0.004982 (-0.09784%)
0.00078652 BTC (-1.86%) Real time data

Last trade

0.42000000 EOS

hitbtc $2.14

Market cap

$4,636,456,195

911,476,075 EOS

Volume (24H)

$614,489,447

120,801,838 EOS

Day's range

$4.97 - $5.35

0.00076810 BTC - 0.00082684 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex EOS/USD $5.08 $5.09 $5.35
$4.96
$37,126,865
7,306,424 EOS
-0.08848%
$-0.004500
Recently
HitBTC EOS/USD $5.09 $5.11 $5.35
$4.98
$20,454,460
4,016,325 EOS
-0.3032%
$-0.01549
Recently
YObit EOS/USD $6.69 $6.75 $6.75
$6.48
$474
71 EOS
-0.8234%
$-0.05557
Recently
LiveCoin EOS/USD $7.19 $7.48 $7.48
$6.32
$30
4 EOS
-3.89%
$-0.2911
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $5.29 $5.08 $658,590,003 124,500,005 EOS $4,804,011,924 $4.95 $5.38 $5.29
Aug 18, 2018 $5.08 $5.55 $824,760,928 162,458,710 EOS $4,613,226,716 $4.83 $5.64 $5.08
Aug 17, 2018 $5.55 $4.51 $1,007,628,593 181,713,948 EOS $4,976,690,566 $4.50 $5.58 $5.55
Aug 16, 2018 $4.51 $4.63 $653,651,517 144,773,825 EOS $4,100,728,867 $4.44 $4.80 $4.51
Aug 15, 2018 $4.63 $4.57 $694,408,709 150,053,039 EOS $4,205,424,604 $4.56 $4.91 $4.63
Aug 14, 2018 $4.57 $4.58 $580,114,768 126,828,934 EOS $4,075,921,977 $4.22 $4.59 $4.57
Aug 13, 2018 $4.58 $4.98 $666,781,402 145,504,248 EOS $4,191,069,918 $4.47 $5.17 $4.58
More EOS Historical Data

EOS Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex EOS/USD $5.08 $5.09 $5.35
$4.96
$37,126,865
7,306,424 EOS
-0.08848%
$-0.004500
Recently
HitBTC EOS/USD $5.09 $5.11 $5.35
$4.98
$20,454,460
4,016,325 EOS
-0.3032%
$-0.01549
Recently
YObit EOS/USD $6.69 $6.75 $6.75
$6.48
$474
71 EOS
-0.8234%
$-0.05557
Recently
LiveCoin EOS/USD $7.19 $7.48 $7.48
$6.32
$30
4 EOS
-3.89%
$-0.2911
Recently
More EOS Exchanges