EOS

(EOS) Price

$5.54 +0.06767 (+1.24%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$5.54 +0.06767 (+1.24%)
0.00000000 BTC (+0.7861%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$5.54 $0.06242 (+1.14%)
$5.48 $0.06242 (+1.14%)
$27,778,802
5,015,655 EOS
$5.44 $5.62 $5.54
Recently
Bitfinex
EOS/USD
$5.56 $0.08470 (+1.55%)
$5.47 $0.08470 (+1.55%)
$8,795,285
1,582,484 EOS
$5.43 $5.64 $5.56
Recently
LiveCoin
EOS/USD
$5.66 $0.2140 (-3.65%)
$5.87 $0.2140 (-3.65%)
$663
117 EOS
$5.59 $6.30 $5.66
Recently
YObit
EOS/USD
$5.65 $0.002001 (+0.03543%)
$5.65 $0.002001 (+0.03543%)
$417
74 EOS
$5.59 $5.65 $5.65
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$5.22
$5.31
$372,524,256 5,577,045 EOS
$4,680,919,043
$5.19 $5.34 $5.22
Oct 15, 2018
$5.60
$5.22
$920,650,045 19,971,578 EOS
$4,977,182,897
$5.17 $6.05 $5.60
Oct 16, 2018
$5.59
$5.60
$425,841,175 5,573,753 EOS
$4,934,641,333
$5.51 $5.67 $5.59
Oct 17, 2018
$5.58
$5.59
$401,181,907 4,182,112 EOS
$4,904,097,622
$5.53 $5.62 $5.58
Oct 18, 2018
$5.47
$5.58
$440,205,652 7,205,823 EOS
$4,849,508,382
$5.43 $5.63 $5.47
Oct 19, 2018
$5.41
$5.47
$378,566,562 5,692,138 EOS
$4,841,714,546
$5.37 $5.49 $5.41
Oct 20, 2018
$5.46
$5.41
$365,912,824 5,444,740 EOS
$4,866,084,806
$5.39 $5.52 $5.46
More Historical Data

EOS News