EOS

(EOS) Price

$5.09 -0.004982 (-0.09784%)

EOS (EOS) Price

EOS - USD

$5.09
-0.004982 (-0.09784%)
0.00078652 BTC (-1.86%) Real time data

Last trade

0.42000000 EOS

hitbtc $2.14

Market cap

$4,636,456,195

911,476,075 EOS

Volume (24H)

$614,489,447

120,801,838 EOS

Day's range

$4.97 - $5.35

0.00076810 BTC - 0.00082684 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex EOS/USD $5.08 $5.09 $5.35
$4.96		 $37,126,865
7,306,424 EOS		 -0.08848%
$-0.004500		 Recently
HitBTC EOS/USD $5.09 $5.11 $5.35
$4.98		 $20,454,460
4,016,325 EOS		 -0.3032%
$-0.01549		 Recently
YObit EOS/USD $6.69 $6.75 $6.75
$6.48		 $474
71 EOS		 -0.8234%
$-0.05557		 Recently
LiveCoin EOS/USD $7.19 $7.48 $7.48
$6.32		 $30
4 EOS		 -3.89%
$-0.2911		 Recently

In the News

graphs showing on tablet screen

Bitcoin Faces an Important Week While Stellar Looks to Overtake EOS: Market, Aug. 20

Aug 20, 2018

Bitcoin was firm last week amidst a broader sell-off in the cryptocurrency market and awaits another ETF decision this Thursday.
ethereum classic

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.
EOS Hackathon and EOS logo in white on background of lit Sydney Opera House at night

EOS Hackathon 1st Prize Web App Allows Users to Build Smart Contracts Without Code

Aug 07, 2018

SmartPress won the EOS Hackathon Sydney for the development of a EOSIO Dapp that allows the average Joe to easily build smart contracts.
laptop showing crypto graphs

BCH, ETC, EOS and NEO Market Analysis for July 30, 2018

Jul 30, 2018

Bitcoin has produced another strong close around the $8,200 level, but there was a lack of follow-through in other coins.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $5.29 $5.08 $658,590,003 124,500,005 EOS $4,804,011,924 $4.95 $5.38 $5.29
Aug 18, 2018 $5.08 $5.55 $824,760,928 162,458,710 EOS $4,613,226,716 $4.83 $5.64 $5.08
Aug 17, 2018 $5.55 $4.51 $1,007,628,593 181,713,948 EOS $4,976,690,566 $4.50 $5.58 $5.55
Aug 16, 2018 $4.51 $4.63 $653,651,517 144,773,825 EOS $4,100,728,867 $4.44 $4.80 $4.51
Aug 15, 2018 $4.63 $4.57 $694,408,709 150,053,039 EOS $4,205,424,604 $4.56 $4.91 $4.63
Aug 14, 2018 $4.57 $4.58 $580,114,768 126,828,934 EOS $4,075,921,977 $4.22 $4.59 $4.57
Aug 13, 2018 $4.58 $4.98 $666,781,402 145,504,248 EOS $4,191,069,918 $4.47 $5.17 $4.58
More EOS Historical Data

EOS Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex EOS/USD $5.08 $5.09 $5.35
$4.96		 $37,126,865
7,306,424 EOS		 -0.08848%
$-0.004500		 Recently
HitBTC EOS/USD $5.09 $5.11 $5.35
$4.98		 $20,454,460
4,016,325 EOS		 -0.3032%
$-0.01549		 Recently
YObit EOS/USD $6.69 $6.75 $6.75
$6.48		 $474
71 EOS		 -0.8234%
$-0.05557		 Recently
LiveCoin EOS/USD $7.19 $7.48 $7.48
$6.32		 $30
4 EOS		 -3.89%
$-0.2911		 Recently
More EOS Exchanges

Related Coins