EOS

(EOS) Price

$4.18 +0.08884 (+2.17%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$4.18 +0.08884 (+2.17%)
0.00000000 BTC (+0.3852%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$4.04 $0.08148 (+2.06%)
$3.96 $0.08148 (+2.06%)
$51,946,964
12,848,491 EOS
$3.79 $4.05 $4.04
Recently
Bitfinex
EOS/USD
$4.04 $0.07860 (+1.98%)
$3.96 $0.07860 (+1.98%)
$1,218,507
301,357 EOS
$3.79 $4.06 $4.04
Recently
Livecoin
EOS/USD
$77.00 $74.15 (+2,600.37%)
$2.85 $74.15 (+2,600.37%)
$1,950,192
25,327 EOS
$2.85 $77.00 $77.00
Recently
Yobit
EOS/USD
$2.97 $0.08502 (+2.95%)
$2.88 $0.08502 (+2.95%)
$112
38 EOS
$2.70 $3.06 $2.97
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$3.81
$3.70
$658,446,314 10,653,088 EOS
$3,441,990,519
$3.48 $3.82 $3.81
Jul 24, 2021
$3.86
$3.81
$733,476,271 9,703,326 EOS
$3,479,745,097
$3.64 $3.92 $3.86
Jul 25, 2021
$3.82
$3.86
$677,517,182 11,381,985 EOS
$3,478,613,286
$3.58 $3.87 $3.82
Jul 26, 2021
$3.78
$3.82
$1,385,794,797 18,836,462 EOS
$3,532,659,320
$3.68 $4.10 $3.78
Jul 27, 2021
$3.86
$3.78
$973,939,153 17,997,196 EOS
$3,567,296,181
$3.62 $3.89 $3.86
Jul 28, 2021
$4.01
$3.86
$1,293,454,722 18,536,639 EOS
$3,732,775,653
$3.72 $4.11 $4.01
Jul 29, 2021
$4.09
$4.01
$773,334,127 14,144,094 EOS
$3,797,854,180
$3.83 $4.11 $4.09
More Historical Data

EOS News