EOS

(EOS) Price

$2.32 +0.005926 (+0.2561%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.32 +0.005926 (+0.2561%)
0.00000000 BTC (+1.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$2.32 $0.005830 (+0.2521%)
$2.31 $0.005830 (+0.2521%)
$25,958,625
11,197,895 EOS
$2.27 $2.38 $2.32
Recently
Bitfinex
EOS/USD
$2.32 $0.004600 (+0.1984%)
$2.32 $0.004600 (+0.1984%)
$2,463,094
1,060,262 EOS
$2.28 $2.39 $2.32
Recently
Yobit
EOS/USD
$1.36 $0.07527 (-5.23%)
$1.44 $0.07527 (-5.23%)
$260
191 EOS
$1.30 $1.44 $1.36
Recently
Livecoin
EOS/USD
$2.41 $0.09487 (+4.10%)
$2.31 $0.09487 (+4.10%)
$202
84 EOS
$2.31 $2.60 $2.41
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$2.20
$2.20
$2,507,344,448 14,460,943 EOS
$2,148,930,924
$2.10 $2.56 $2.20
Mar 29, 2020
$2.11
$2.20
$2,507,344,448 11,144,624 EOS
$2,148,930,924
$2.10 $2.56 $2.11
Mar 30, 2020
$2.23
$2.11
$2,507,344,448 8,514,026 EOS
$2,148,930,924
$2.11 $2.56 $2.23
Mar 31, 2020
$2.21
$2.23
$2,507,344,448 9,337,759 EOS
$2,148,930,924
$2.19 $2.56 $2.21
Apr 01, 2020
$2.25
$2.21
$2,473,532,365 9,810,200 EOS
$2,078,514,603
$2.15 $2.60 $2.25
Apr 02, 2020
$2.29
$2.25
$3,209,441,064 15,502,017 EOS
$2,113,917,042
$2.25 $2.50 $2.29
Apr 03, 2020
$2.33
$2.29
$2,776,090,800 12,935,294 EOS
$2,153,438,563
$2.27 $2.60 $2.33
More Historical Data

EOS News