EOS

(EOS) Price

$5.17 -0.2575 (-4.74%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$5.17 -0.2575 (-4.74%)
0.00000000 BTC (-3.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$5.16 $0.2617 (-4.82%)
$5.42 $0.2617 (-4.82%)
$58,695,701
11,369,253 EOS
$5.10 $5.45 $5.16
Recently
Bitfinex
EOS/USD
$5.23 $0.2542 (-4.63%)
$5.49 $0.2542 (-4.63%)
$12,096,330
2,311,725 EOS
$5.13 $5.50 $5.23
Recently
Yobit
EOS/USD
$5.20 $0.002222 (+0.04275%)
$5.20 $0.002222 (+0.04275%)
$1,332
256 EOS
$5.09 $5.33 $5.20
Recently
Livecoin
EOS/USD
$5.53 $0.02303 (-0.4150%)
$5.55 $0.02303 (-0.4150%)
$531
96 EOS
$5.53 $5.55 $5.53
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$5.55
$5.30
$1,924,428,416 23,316,316 EOS
$4,996,855,959
$5.23 $5.91 $5.55
Apr 15, 2019
$5.34
$5.55
$2,497,737,478 17,909,432 EOS
$4,859,967,568
$5.24 $6.08 $5.34
Apr 16, 2019
$5.50
$5.34
$1,961,297,380 16,334,489 EOS
$5,022,375,945
$5.29 $5.91 $5.50
Apr 17, 2019
$5.58
$5.50
$1,868,205,591 0 EOS
$4,947,182,105
$5.37 $5.59 $5.58
Apr 18, 2019
$5.48
$5.43
$2,049,356,039 15,407,986 EOS
$5,000,171,864
$5.43 $5.61 $5.48
Apr 19, 2019
$5.46
$5.48
$1,931,908,360 12,722,233 EOS
$4,951,942,703
$5.38 $5.90 $5.46
Apr 20, 2019
$5.44
$5.46
$1,709,492,214 12,606,652 EOS
$4,953,367,768
$5.37 $5.55 $5.44
More Historical Data

EOS News