EOS

(EOS) Price

$3.55 -0.5351 (-13.10%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.55 -0.5351 (-13.10%)
0.00000000 BTC (-7.95%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$3.55 $0.5343 (-13.09%)
$4.08 $0.5343 (-13.09%)
$80,386,948
22,649,889 EOS
$3.36 $4.15 $3.55
Recently
Bitfinex
EOS/USD
$3.54 $0.5472 (-13.40%)
$4.08 $0.5472 (-13.40%)
$19,582,725
5,535,909 EOS
$3.35 $4.15 $3.54
Recently
Livecoin
EOS/USD
$3.81 $0.5835 (-13.28%)
$4.39 $0.5835 (-13.28%)
$979
257 EOS
$3.73 $4.56 $3.81
Recently
Yobit
EOS/USD
$1.92 $0.1200 (-5.87%)
$2.04 $0.1200 (-5.87%)
$287
149 EOS
$1.92 $2.04 $1.92
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$3.98
$4.59
$4,298,850,644 18,476,422 EOS
$3,801,272,061
$3.69 $5.07 $3.98
Feb 20, 2020
$4.00
$3.98
$5,308,228,402 20,434,883 EOS
$3,820,235,429
$3.84 $4.17 $4.00
Feb 21, 2020
$4.05
$4.00
$3,892,121,533 18,862,768 EOS
$3,867,328,466
$3.95 $4.55 $4.05
Feb 22, 2020
$4.10
$4.05
$3,119,097,334 8,410,956 EOS
$3,925,822,443
$3.98 $5.00 $4.10
Feb 23, 2020
$4.40
$4.10
$3,789,339,372 11,314,091 EOS
$4,154,059,671
$4.09 $4.56 $4.40
Feb 24, 2020
$4.13
$4.40
$4,519,803,158 14,354,120 EOS
$3,888,679,452
$3.92 $4.56 $4.13
Feb 25, 2020
$4.08
$4.13
$5,141,221,562 19,884,165 EOS
$3,788,341,035
$3.97 $4.56 $4.08
More Historical Data

EOS News