EOS

(EOS) Price

$1.29 -0.06287 (-4.64%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$1.29 -0.06287 (-4.64%)
0.00000000 BTC (-1.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$1.29 $0.06102 (-4.51%)
$1.35 $0.06102 (-4.51%)
$8,523,634
6,591,985 EOS
$1.27 $1.39 $1.29
Recently
Bitfinex
EOS/USD
$1.30 $0.05800 (-4.28%)
$1.35 $0.05800 (-4.28%)
$1,229,936
949,317 EOS
$1.27 $1.39 $1.30
Recently
Yobit
EOS/USD
$1.63 $0.03031 (-1.83%)
$1.66 $0.03031 (-1.83%)
$172
106 EOS
$1.58 $1.66 $1.63
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$1.40
$1.72
$1,048,574,999 19,956,972 EOS
$1,387,960,173
$1.34 $1.74 $1.40
May 12, 2022
$1.27
$1.40
$942,034,994 20,349,369 EOS
$1,231,552,342
$1.12 $1.45 $1.27
May 13, 2022
$1.34
$1.27
$480,762,263 15,059,929 EOS
$1,329,061,697
$1.26 $1.46 $1.34
May 14, 2022
$1.35
$1.34
$345,725,473 9,113,020 EOS
$1,331,930,499
$1.25 $1.38 $1.35
May 15, 2022
$1.41
$1.35
$311,237,736 9,825,286 EOS
$1,384,866,447
$1.31 $1.41 $1.41
May 16, 2022
$1.32
$1.41
$356,243,381 8,883,083 EOS
$1,313,817,035
$1.28 $1.41 $1.32
May 17, 2022
$1.38
$1.32
$313,167,978 8,218,878 EOS
$1,363,837,701
$1.31 $1.39 $1.38
More Historical Data

EOS News