EOS

(EOS) Price

$3.59 -0.1325 (-3.56%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.59 -0.1325 (-3.56%)
0.00000000 BTC (-1.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$3.48 $0.2005 (-5.45%)
$3.68 $0.2005 (-5.45%)
$46,546,220
13,384,427 EOS
$3.38 $3.84 $3.48
Recently
Bitfinex
EOS/USD
$3.49 $0.1910 (-5.20%)
$3.68 $0.1910 (-5.20%)
$11,348,509
3,256,107 EOS
$3.38 $3.84 $3.49
Recently
Livecoin
EOS/USD
$77.00 $74.15 (+2,600.37%)
$2.85 $74.15 (+2,600.37%)
$1,950,192
25,327 EOS
$2.85 $77.00 $77.00
Recently
Yobit
EOS/USD
$3.21 $0.2576 (-7.43%)
$3.47 $0.2576 (-7.43%)
$1,460
455 EOS
$3.20 $3.47 $3.21
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$5.18
$4.91
$3,915,349,081 23,210,591 EOS
$4,863,674,827
$4.80 $5.44 $5.18
Feb 22, 2021
$4.75
$5.18
$6,009,509,068 38,558,569 EOS
$4,483,248,656
$4.32 $5.35 $4.75
Feb 23, 2021
$3.85
$4.75
$6,379,811,035 58,748,536 EOS
$3,636,076,101
$3.25 $4.75 $3.85
Feb 24, 2021
$3.89
$3.85
$3,746,265,372 29,786,632 EOS
$3,703,538,327
$3.72 $4.16 $3.89
Feb 25, 2021
$3.75
$3.96
$2,946,675,895 18,241,185 EOS
$3,624,777,634
$3.75 $4.19 $3.75
Feb 26, 2021
$3.63
$3.75
$3,092,076,857 23,685,294 EOS
$3,365,080,622
$3.43 $3.85 $3.63
Feb 27, 2021
$3.78
$3.63
$2,262,088,031 17,780,597 EOS
$3,482,688,571
$3.63 $3.93 $3.78
More Historical Data

EOS News