EOS

(EOS) Price

$2.64 -0.1189 (-4.31%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.64 -0.1189 (-4.31%)
0.00000000 BTC (-1.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
EOS/USD
$2.64 $0.1174 (-4.26%)
$2.76 $0.1174 (-4.26%)
$19,319,737
7,319,385 EOS
$2.62 $2.76 $2.64
Recently
Bitfinex
EOS/USD
$2.66 $0.1239 (-4.46%)
$2.78 $0.1239 (-4.46%)
$1,307,304
492,375 EOS
$2.63 $2.78 $2.66
Recently
Yobit
EOS/USD
$2.07 $0.01858 (+0.9058%)
$2.05 $0.01858 (+0.9058%)
$647
312 EOS
$2.05 $2.17 $2.07
Recently
Livecoin
EOS/USD
$2.85 $0.007410 (-0.2595%)
$2.86 $0.007410 (-0.2595%)
$0
0 EOS
$2.85 $2.86 $2.85
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$2.68
$2.78
$1,650,630,877 12,876,916 EOS
$2,535,045,389
$2.65 $2.97 $2.68
Dec 03, 2019
$2.69
$2.68
$1,375,368,698 9,307,154 EOS
$2,549,205,899
$2.66 $2.86 $2.69
Dec 04, 2019
$2.63
$2.69
$1,989,136,731 14,888,605 EOS
$2,502,929,288
$2.58 $2.86 $2.63
Dec 05, 2019
$2.68
$2.63
$1,410,412,436 13,888,827 EOS
$2,554,020,828
$2.62 $2.86 $2.68
Dec 06, 2019
$2.73
$2.68
$1,350,809,883 8,385,969 EOS
$2,580,412,903
$2.66 $2.86 $2.73
Dec 07, 2019
$2.72
$2.73
$1,095,284,304 7,176,776 EOS
$2,583,161,203
$2.71 $2.86 $2.72
Dec 08, 2019
$2.74
$2.72
$1,082,814,761 5,328,097 EOS
$2,602,979,464
$2.69 $2.86 $2.74
More Historical Data

EOS News