EOS

(EOS) Price

$1.86 +0.008316 (+0.4497%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$1.86 +0.008316 (+0.4497%)
0.00000000 BTC (+1.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 14, 2018
$1.87
$1.95
$1.80
$1.88
$608,499,439 30,166,601 EOS
$1,662,182,101
Dec 13, 2018
$1.88
$2.03
$1.85
$2.02
$610,412,647 23,253,338 EOS
$1,673,889,277
Dec 12, 2018
$2.02
$2.10
$1.87
$1.89
$685,478,579 26,395,910 EOS
$1,799,301,733
Dec 11, 2018
$1.89
$2.20
$1.82
$1.96
$768,176,305 25,440,329 EOS
$1,692,226,126
Dec 10, 2018
$1.96
$2.20
$1.95
$2.05
$867,700,518 25,404,038 EOS
$1,763,892,450
Dec 09, 2018
$2.05
$2.40
$1.79
$1.87
$816,065,060 22,046,635 EOS
$1,846,580,538
Dec 08, 2018
$1.87
$2.00
$1.66
$1.77
$849,391,564 38,068,518 EOS
$1,682,380,354

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$1.87
$1.77
$849,391,564 38,068,518 EOS
$1,682,380,354
$1.66 $2.00 $1.87
Dec 09, 2018
$2.05
$1.87
$816,065,060 22,046,635 EOS
$1,846,580,538
$1.79 $2.40 $2.05
Dec 10, 2018
$1.96
$2.05
$867,700,518 25,404,038 EOS
$1,763,892,450
$1.95 $2.20 $1.96
Dec 11, 2018
$1.89
$1.96
$768,176,305 25,440,329 EOS
$1,692,226,126
$1.82 $2.20 $1.89
Dec 12, 2018
$2.02
$1.89
$685,478,579 26,395,910 EOS
$1,799,301,733
$1.87 $2.10 $2.02
Dec 13, 2018
$1.88
$2.02
$610,412,647 23,253,338 EOS
$1,673,889,277
$1.85 $2.03 $1.88
Dec 14, 2018
$1.87
$1.88
$608,499,439 30,166,601 EOS
$1,662,182,101
$1.80 $1.95 $1.87
More Historical Data

EOS News