EOS

(EOS) Price

$2.66 -0.08200 (-2.99%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.66 -0.08200 (-2.99%)
0.00000000 BTC (-0.7305%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 09, 2019
$2.66
$2.86
$2.62
$2.74
$1,403,402,324 7,880,064 EOS
$2,524,754,595
Dec 08, 2019
$2.74
$2.86
$2.69
$2.72
$1,082,814,761 5,328,097 EOS
$2,602,979,464
Dec 07, 2019
$2.72
$2.86
$2.71
$2.73
$1,095,284,304 7,176,776 EOS
$2,583,161,203
Dec 06, 2019
$2.73
$2.86
$2.66
$2.68
$1,350,809,883 8,385,969 EOS
$2,580,412,903
Dec 05, 2019
$2.68
$2.86
$2.62
$2.63
$1,410,412,436 13,888,827 EOS
$2,554,020,828
Dec 04, 2019
$2.63
$2.86
$2.58
$2.69
$1,989,136,731 14,888,605 EOS
$2,502,929,288
Dec 03, 2019
$2.69
$2.86
$2.66
$2.68
$1,375,368,698 9,307,154 EOS
$2,549,205,899

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$2.69
$2.68
$1,375,368,698 9,307,154 EOS
$2,549,205,899
$2.66 $2.86 $2.69
Dec 04, 2019
$2.63
$2.69
$1,989,136,731 14,888,605 EOS
$2,502,929,288
$2.58 $2.86 $2.63
Dec 05, 2019
$2.68
$2.63
$1,410,412,436 13,888,827 EOS
$2,554,020,828
$2.62 $2.86 $2.68
Dec 06, 2019
$2.73
$2.68
$1,350,809,883 8,385,969 EOS
$2,580,412,903
$2.66 $2.86 $2.73
Dec 07, 2019
$2.72
$2.73
$1,095,284,304 7,176,776 EOS
$2,583,161,203
$2.71 $2.86 $2.72
Dec 08, 2019
$2.74
$2.72
$1,082,814,761 5,328,097 EOS
$2,602,979,464
$2.69 $2.86 $2.74
Dec 09, 2019
$2.66
$2.74
$1,403,402,324 7,880,064 EOS
$2,524,754,595
$2.62 $2.86 $2.66
More Historical Data

EOS News