EOS

(EOS) Price

$3.89 +0.1543 (+4.13%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.89 +0.1543 (+4.13%)
0.00000000 BTC (-0.09187%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$3.83
$3.87
$3.61
$3.87
$2,077,168,138 14,804,608 EOS
$3,522,763,739
Mar 04, 2021
$3.87
$4.01
$3.70
$3.93
$2,549,173,821 18,004,496 EOS
$3,568,489,053
Mar 03, 2021
$3.93
$4.17
$3.64
$3.83
$2,680,258,923 19,387,857 EOS
$3,655,216,885
Mar 02, 2021
$3.83
$3.96
$3.60
$3.83
$2,192,496,145 11,723,803 EOS
$3,497,022,962
Mar 01, 2021
$3.83
$3.87
$3.53
$3.58
$1,879,430,096 14,233,096 EOS
$3,508,131,247
Feb 28, 2021
$3.58
$3.81
$3.30
$3.78
$2,481,689,567 17,157,675 EOS
$3,211,652,639
Feb 27, 2021
$3.78
$3.93
$3.63
$3.63
$2,262,088,031 17,780,597 EOS
$3,482,688,571

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$3.78
$3.63
$2,262,088,031 17,780,597 EOS
$3,482,688,571
$3.63 $3.93 $3.78
Feb 28, 2021
$3.58
$3.78
$2,481,689,567 17,157,675 EOS
$3,211,652,639
$3.30 $3.81 $3.58
Mar 01, 2021
$3.83
$3.58
$1,879,430,096 14,233,096 EOS
$3,508,131,247
$3.53 $3.87 $3.83
Mar 02, 2021
$3.83
$3.83
$2,192,496,145 11,723,803 EOS
$3,497,022,962
$3.60 $3.96 $3.83
Mar 03, 2021
$3.93
$3.83
$2,680,258,923 19,387,857 EOS
$3,655,216,885
$3.64 $4.17 $3.93
Mar 04, 2021
$3.87
$3.93
$2,549,173,821 18,004,496 EOS
$3,568,489,053
$3.70 $4.01 $3.87
Mar 05, 2021
$3.83
$3.87
$2,077,168,138 14,804,608 EOS
$3,522,763,739
$3.61 $3.87 $3.83
More Historical Data

EOS News