Menu

Bitrates

BitRates
Cryptocurrency Prices
EOS Price History

EOS

(EOS) Price

$1.38 +0.04386 (+3.27%)

EOS (EOS) price

EOS - USD

EOS - USD (United States Dollar)
EOS - EUR (Euro)
EOS - GBP (British Pound Sterling)
EOS - RUB (Russian Ruble)

$1.38 +0.04386 (+3.27%)

0.00000000 BTC (-0.9260%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
May 15, 2022	$1.41	$1.41	$1.31	$1.35	$311,237,736 9,825,286 EOS	$1,384,866,447
May 14, 2022	$1.35	$1.38	$1.25	$1.34	$345,725,473 9,113,020 EOS	$1,331,930,499
May 13, 2022	$1.34	$1.46	$1.26	$1.27	$480,762,263 15,059,929 EOS	$1,329,061,697
May 12, 2022	$1.27	$1.45	$1.12	$1.40	$942,034,994 20,349,369 EOS	$1,231,552,342
May 11, 2022	$1.40	$1.74	$1.34	$1.72	$1,048,574,999 19,956,972 EOS	$1,387,960,173
May 10, 2022	$1.72	$1.81	$1.57	$1.57	$907,621,660 19,459,981 EOS	$1,693,914,899
May 09, 2022	$1.57	$1.98	$1.54	$1.95	$717,292,145 17,992,047 EOS	$1,717,392,604

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 09, 2022	$1.57	$1.95	$717,292,145 17,992,047 EOS	$1,717,392,604	$1.54 $1.98 $1.57
May 10, 2022	$1.72	$1.57	$907,621,660 19,459,981 EOS	$1,693,914,899	$1.57 $1.81 $1.72
May 11, 2022	$1.40	$1.72	$1,048,574,999 19,956,972 EOS	$1,387,960,173	$1.34 $1.74 $1.40
May 12, 2022	$1.27	$1.40	$942,034,994 20,349,369 EOS	$1,231,552,342	$1.12 $1.45 $1.27
May 13, 2022	$1.34	$1.27	$480,762,263 15,059,929 EOS	$1,329,061,697	$1.26 $1.46 $1.34
May 14, 2022	$1.35	$1.34	$345,725,473 9,113,020 EOS	$1,331,930,499	$1.25 $1.38 $1.35
May 15, 2022	$1.41	$1.35	$311,237,736 9,825,286 EOS	$1,384,866,447	$1.31 $1.41 $1.41

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$0.9992 +0.0003729 (0.03733%)

$31,118.22 +1,264.32 (4.24%)

$2,121.06 +82.88 (4.07%)

Bitcoin Cash
BCH

$215.99 +3.28 (1.54%)

Binance Coin
BNB

$308.10 +10.10 (3.39%)

$0.6031 +0.07791 (14.83%)

Decentraland
MANA

$1.26 -0.07587 (-5.67%)