EOS

(EOS) Price

$4.83 +0.09914 (+2.09%)

EOS (EOS) Price

EOS - USD

$4.83
+0.09914 (+2.09%)
0.00074628 BTC (+0.9194%) Real time data

Last trade

6.54000000 EOS

hitbtc $31.57

Market cap

$4,383,637,933

906,871,152 EOS

Volume (24H)

$796,534,085

164,784,089 EOS

Day's range

$4.44 - $4.97

0.00068550 BTC - 0.00076740 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $4.51 $4.80 $4.44 $4.63 $653,651,517 $4,100,728,867
Aug 15, 2018 $4.63 $4.91 $4.56 $4.57 $694,408,709 $4,205,424,604
Aug 14, 2018 $4.57 $4.59 $4.22 $4.58 $580,114,768 $4,075,921,977
Aug 13, 2018 $4.58 $5.17 $4.47 $4.98 $666,781,402 $4,191,069,918
Aug 12, 2018 $4.98 $5.17 $4.91 $4.96 $602,978,762 $4,561,442,014
Aug 11, 2018 $4.96 $5.32 $4.85 $5.24 $649,783,490 $4,542,853,049
Aug 10, 2018 $5.24 $5.80 $5.17 $5.76 $774,490,086 $4,789,049,828

In the News

ethereum classic

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.
EOS Hackathon and EOS logo in white on background of lit Sydney Opera House at night

EOS Hackathon 1st Prize Web App Allows Users to Build Smart Contracts Without Code

Aug 07, 2018

SmartPress won the EOS Hackathon Sydney for the development of a EOSIO Dapp that allows the average Joe to easily build smart contracts.
laptop showing crypto graphs

BCH, ETC, EOS and NEO Market Analysis for July 30, 2018

Jul 30, 2018

Bitcoin has produced another strong close around the $8,200 level, but there was a lack of follow-through in other coins.

tablet showing crypto chart lying on laptop

Possible Trade Setups for BTC, BCH, ETH, LTC, EOS and XLM: July 26, 2018

Jul 26, 2018

The general mood in the trading market is positive, despite SEC's decision to delay verdict on Bitcoin ETFs. Stellar prices are looking good.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $4.51 $4.63 $653,651,517 144,773,825 EOS $4,100,728,867 $4.44 $4.80 $4.51
Aug 15, 2018 $4.63 $4.57 $694,408,709 150,053,039 EOS $4,205,424,604 $4.56 $4.91 $4.63
Aug 14, 2018 $4.57 $4.58 $580,114,768 126,828,934 EOS $4,075,921,977 $4.22 $4.59 $4.57
Aug 13, 2018 $4.58 $4.98 $666,781,402 145,504,248 EOS $4,191,069,918 $4.47 $5.17 $4.58
Aug 12, 2018 $4.98 $4.96 $602,978,762 121,113,117 EOS $4,561,442,014 $4.91 $5.17 $4.98
Aug 11, 2018 $4.96 $5.24 $649,783,490 130,951,272 EOS $4,542,853,049 $4.85 $5.32 $4.96
Aug 10, 2018 $5.24 $5.76 $774,490,086 147,802,322 EOS $4,789,049,828 $5.17 $5.80 $5.24
More EOS Historical Data

EOS Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex EOS/USD $4.83 $4.73 $4.97
$4.42		 $50,751,910
10,497,427 EOS		 +2.19%
$0.1038		 Recently
HitBTC EOS/USD $4.83 $4.73 $4.98
$4.45		 $22,210,354
4,596,809 EOS		 +2.08%
$0.09851		 Recently
LiveCoin EOS/USD $6.30 $6.50 $6.99
$6.30		 $846
134 EOS		 -3.08%
$-0.2000		 Recently
YObit EOS/USD $7.04 $6.83 $7.18
$6.54		 $396
56 EOS		 +3.20%
$0.2187		 Recently
More EOS Exchanges

Related Coins