EOS

(EOS) Price

$1.19 -0.2711 (-18.61%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$1.19 -0.2711 (-18.61%)
0.00000000 BTC (-16.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2022
$1.20
$1.20
$1.15
$1.15
$410,630,724 9,855,513 EOS
$1,259,015,290
Sep 28, 2022
$1.15
$1.15
$1.12
$1.15
$410,630,724 8,901,105 EOS
$1,259,015,290
Sep 26, 2022
$1.15
$1.20
$1.15
$1.20
$410,630,724 7,796,094 EOS
$1,259,015,290
Sep 25, 2022
$1.20
$1.20
$1.20
$1.20
$410,630,724 10,090,957 EOS
$1,259,015,290
Sep 24, 2022
$1.20
$1.24
$1.20
$1.23
$410,630,724 10,436,897 EOS
$1,259,015,290
Sep 23, 2022
$1.23
$1.23
$1.23
$1.23
$410,630,724 12,959,840 EOS
$1,259,015,290

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2022
$1.23
$1.23
$410,630,724 12,959,840 EOS
$1,259,015,290
$1.23 $1.23 $1.23
Sep 24, 2022
$1.20
$1.23
$410,630,724 10,436,897 EOS
$1,259,015,290
$1.20 $1.24 $1.20
Sep 25, 2022
$1.20
$1.20
$410,630,724 10,090,957 EOS
$1,259,015,290
$1.20 $1.20 $1.20
Sep 26, 2022
$1.15
$1.20
$410,630,724 7,796,094 EOS
$1,259,015,290
$1.15 $1.20 $1.15
Sep 28, 2022
$1.15
$1.15
$410,630,724 8,901,105 EOS
$1,259,015,290
$1.12 $1.15 $1.15
Sep 29, 2022
$1.20
$1.15
$410,630,724 9,855,513 EOS
$1,259,015,290
$1.15 $1.20 $1.20
More Historical Data

EOS News