EOS

(EOS) Price

$3.68 +0.007628 (+0.2076%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.68 +0.007628 (+0.2076%)
0.00000000 BTC (-2.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$3.64
$3.71
$3.46
$3.51
$1,567,087,616 5,913,123 EOS
$3,379,718,549
Aug 21, 2019
$3.63
$3.70
$3.41
$3.67
$1,656,480,537 86 EOS
$3,228,885,289
Aug 20, 2019
$3.67
$3.80
$3.61
$3.72
$1,272,770,511 6,668,902 EOS
$3,433,693,517
Aug 19, 2019
$3.80
$3.82
$3.65
$3.70
$1,294,376,464 11 EOS
$3,466,689,017
Aug 18, 2019
$3.70
$3.85
$3.52
$3.56
$1,273,756,374 7,396,607 EOS
$3,440,191,409
Aug 17, 2019
$3.56
$3.89
$3.51
$3.58
$1,081,722,923 4,905,124 EOS
$3,312,812,188
Aug 16, 2019
$3.58
$3.94
$3.50
$3.62
$1,403,042,310 7,697,274 EOS
$3,341,396,531

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$3.58
$3.62
$1,403,042,310 7,697,274 EOS
$3,341,396,531
$3.50 $3.94 $3.58
Aug 17, 2019
$3.56
$3.58
$1,081,722,923 4,905,124 EOS
$3,312,812,188
$3.51 $3.89 $3.56
Aug 18, 2019
$3.70
$3.56
$1,273,756,374 7,396,607 EOS
$3,440,191,409
$3.52 $3.85 $3.70
Aug 19, 2019
$3.80
$3.70
$1,294,376,464 11 EOS
$3,466,689,017
$3.65 $3.82 $3.80
Aug 20, 2019
$3.67
$3.72
$1,272,770,511 6,668,902 EOS
$3,433,693,517
$3.61 $3.80 $3.67
Aug 21, 2019
$3.63
$3.67
$1,656,480,537 86 EOS
$3,228,885,289
$3.41 $3.70 $3.63
Aug 22, 2019
$3.64
$3.51
$1,567,087,616 5,913,123 EOS
$3,379,718,549
$3.46 $3.71 $3.64
More Historical Data

EOS News