EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 09, 2019 |
$2.66 |
$2.86 |
$2.62 |
$2.74 |
$1,403,402,324 7,880,064 EOS |
$2,524,754,595 |
Dec 08, 2019 |
$2.74 |
$2.86 |
$2.69 |
$2.72 |
$1,082,814,761 5,328,097 EOS |
$2,602,979,464 |
Dec 07, 2019 |
$2.72 |
$2.86 |
$2.71 |
$2.73 |
$1,095,284,304 7,176,776 EOS |
$2,583,161,203 |
Dec 06, 2019 |
$2.73 |
$2.86 |
$2.66 |
$2.68 |
$1,350,809,883 8,385,969 EOS |
$2,580,412,903 |
Dec 05, 2019 |
$2.68 |
$2.86 |
$2.62 |
$2.63 |
$1,410,412,436 13,888,827 EOS |
$2,554,020,828 |
Dec 04, 2019 |
$2.63 |
$2.86 |
$2.58 |
$2.69 |
$1,989,136,731 14,888,605 EOS |
$2,502,929,288 |
Dec 03, 2019 |
$2.69 |
$2.86 |
$2.66 |
$2.68 |
$1,375,368,698 9,307,154 EOS |
$2,549,205,899 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 03, 2019 |
$2.69 |
$2.68 |
$1,375,368,698 9,307,154 EOS |
$2,549,205,899 |
$2.66
$2.86
$2.69
|
Dec 04, 2019 |
$2.63 |
$2.69 |
$1,989,136,731 14,888,605 EOS |
$2,502,929,288 |
$2.58
$2.86
$2.63
|
Dec 05, 2019 |
$2.68 |
$2.63 |
$1,410,412,436 13,888,827 EOS |
$2,554,020,828 |
$2.62
$2.86
$2.68
|
Dec 06, 2019 |
$2.73 |
$2.68 |
$1,350,809,883 8,385,969 EOS |
$2,580,412,903 |
$2.66
$2.86
$2.73
|
Dec 07, 2019 |
$2.72 |
$2.73 |
$1,095,284,304 7,176,776 EOS |
$2,583,161,203 |
$2.71
$2.86
$2.72
|
Dec 08, 2019 |
$2.74 |
$2.72 |
$1,082,814,761 5,328,097 EOS |
$2,602,979,464 |
$2.69
$2.86
$2.74
|
Dec 09, 2019 |
$2.66 |
$2.74 |
$1,403,402,324 7,880,064 EOS |
$2,524,754,595 |
$2.62
$2.86
$2.66
|