EOS

(EOS) Price

$3.03 +0.05590 (+1.88%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.03 +0.05590 (+1.88%)
0.00000000 BTC (-0.05471%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2020
$3.03
$3.26
$2.90
$3.01
$2,361,693,649 9,418,715 EOS
$2,859,015,959
Aug 11, 2020
$3.01
$3.30
$2.88
$3.24
$2,976,546,056 9,402,225 EOS
$2,822,891,056
Aug 10, 2020
$3.24
$3.31
$3.01
$3.03
$2,869,305,966 10,486,001 EOS
$3,035,549,112
Aug 09, 2020
$3.03
$3.11
$2.95
$3.07
$1,606,646,909 8,705,138 EOS
$2,831,732,869
Aug 08, 2020
$3.07
$3.09
$2.97
$3.01
$1,660,594,494 3,619,628 EOS
$2,844,617,351
Aug 07, 2020
$3.01
$3.24
$2.79
$3.09
$2,960,025,678 13,468,841 EOS
$2,832,944,633
Aug 06, 2020
$3.09
$3.17
$3.00
$3.06
$2,085,416,449 8,234,609 EOS
$2,881,237,503

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$3.09
$3.06
$2,085,416,449 8,234,609 EOS
$2,881,237,503
$3.00 $3.17 $3.09
Aug 07, 2020
$3.01
$3.09
$2,960,025,678 13,468,841 EOS
$2,832,944,633
$2.79 $3.24 $3.01
Aug 08, 2020
$3.07
$3.01
$1,660,594,494 3,619,628 EOS
$2,844,617,351
$2.97 $3.09 $3.07
Aug 09, 2020
$3.03
$3.07
$1,606,646,909 8,705,138 EOS
$2,831,732,869
$2.95 $3.11 $3.03
Aug 10, 2020
$3.24
$3.03
$2,869,305,966 10,486,001 EOS
$3,035,549,112
$3.01 $3.31 $3.24
Aug 11, 2020
$3.01
$3.24
$2,976,546,056 9,402,225 EOS
$2,822,891,056
$2.88 $3.30 $3.01
Aug 12, 2020
$3.03
$3.01
$2,361,693,649 9,418,715 EOS
$2,859,015,959
$2.90 $3.26 $3.03
More Historical Data

EOS News