EOS

(EOS) Price

$2.34 -0.03156 (-1.33%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.34 -0.03156 (-1.33%)
0.00000000 BTC (+0.2042%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$2.33
$2.60
$2.27
$2.29
$2,776,090,800 12,935,294 EOS
$2,153,438,563
Apr 02, 2020
$2.29
$2.50
$2.25
$2.25
$3,209,441,064 15,502,017 EOS
$2,113,917,042
Apr 01, 2020
$2.25
$2.60
$2.15
$2.21
$2,473,532,365 9,810,200 EOS
$2,078,514,603
Mar 31, 2020
$2.21
$2.56
$2.19
$2.23
$2,507,344,448 9,337,759 EOS
$2,148,930,924
Mar 30, 2020
$2.23
$2.56
$2.11
$2.11
$2,507,344,448 8,514,026 EOS
$2,148,930,924
Mar 29, 2020
$2.11
$2.56
$2.10
$2.20
$2,507,344,448 11,144,624 EOS
$2,148,930,924
Mar 28, 2020
$2.20
$2.56
$2.10
$2.20
$2,507,344,448 14,460,943 EOS
$2,148,930,924

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$2.20
$2.20
$2,507,344,448 14,460,943 EOS
$2,148,930,924
$2.10 $2.56 $2.20
Mar 29, 2020
$2.11
$2.20
$2,507,344,448 11,144,624 EOS
$2,148,930,924
$2.10 $2.56 $2.11
Mar 30, 2020
$2.23
$2.11
$2,507,344,448 8,514,026 EOS
$2,148,930,924
$2.11 $2.56 $2.23
Mar 31, 2020
$2.21
$2.23
$2,507,344,448 9,337,759 EOS
$2,148,930,924
$2.19 $2.56 $2.21
Apr 01, 2020
$2.25
$2.21
$2,473,532,365 9,810,200 EOS
$2,078,514,603
$2.15 $2.60 $2.25
Apr 02, 2020
$2.29
$2.25
$3,209,441,064 15,502,017 EOS
$2,113,917,042
$2.25 $2.50 $2.29
Apr 03, 2020
$2.33
$2.29
$2,776,090,800 12,935,294 EOS
$2,153,438,563
$2.27 $2.60 $2.33
More Historical Data

EOS News