EOS

(EOS) Price

$1.38 +0.04386 (+3.27%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$1.38 +0.04386 (+3.27%)
0.00000000 BTC (-0.9260%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2022
$1.41
$1.41
$1.31
$1.35
$311,237,736 9,825,286 EOS
$1,384,866,447
May 14, 2022
$1.35
$1.38
$1.25
$1.34
$345,725,473 9,113,020 EOS
$1,331,930,499
May 13, 2022
$1.34
$1.46
$1.26
$1.27
$480,762,263 15,059,929 EOS
$1,329,061,697
May 12, 2022
$1.27
$1.45
$1.12
$1.40
$942,034,994 20,349,369 EOS
$1,231,552,342
May 11, 2022
$1.40
$1.74
$1.34
$1.72
$1,048,574,999 19,956,972 EOS
$1,387,960,173
May 10, 2022
$1.72
$1.81
$1.57
$1.57
$907,621,660 19,459,981 EOS
$1,693,914,899
May 09, 2022
$1.57
$1.98
$1.54
$1.95
$717,292,145 17,992,047 EOS
$1,717,392,604

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1.57
$1.95
$717,292,145 17,992,047 EOS
$1,717,392,604
$1.54 $1.98 $1.57
May 10, 2022
$1.72
$1.57
$907,621,660 19,459,981 EOS
$1,693,914,899
$1.57 $1.81 $1.72
May 11, 2022
$1.40
$1.72
$1,048,574,999 19,956,972 EOS
$1,387,960,173
$1.34 $1.74 $1.40
May 12, 2022
$1.27
$1.40
$942,034,994 20,349,369 EOS
$1,231,552,342
$1.12 $1.45 $1.27
May 13, 2022
$1.34
$1.27
$480,762,263 15,059,929 EOS
$1,329,061,697
$1.26 $1.46 $1.34
May 14, 2022
$1.35
$1.34
$345,725,473 9,113,020 EOS
$1,331,930,499
$1.25 $1.38 $1.35
May 15, 2022
$1.41
$1.35
$311,237,736 9,825,286 EOS
$1,384,866,447
$1.31 $1.41 $1.41
More Historical Data

EOS News