EOS

(EOS) Price

$3.90 -0.1792 (-4.39%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.90 -0.1792 (-4.39%)
0.00000000 BTC (-0.3319%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$4.08
$4.56
$3.97
$4.13
$5,141,221,562 19,884,165 EOS
$3,788,341,035
Feb 24, 2020
$4.13
$4.56
$3.92
$4.40
$4,519,803,158 14,354,120 EOS
$3,888,679,452
Feb 23, 2020
$4.40
$4.56
$4.09
$4.10
$3,789,339,372 11,314,091 EOS
$4,154,059,671
Feb 22, 2020
$4.10
$5.00
$3.98
$4.05
$3,119,097,334 8,410,956 EOS
$3,925,822,443
Feb 21, 2020
$4.05
$4.55
$3.95
$4.00
$3,892,121,533 18,862,768 EOS
$3,867,328,466
Feb 20, 2020
$4.00
$4.17
$3.84
$3.98
$5,308,228,402 20,434,883 EOS
$3,820,235,429
Feb 19, 2020
$3.98
$5.07
$3.69
$4.59
$4,298,850,644 18,476,422 EOS
$3,801,272,061

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$3.98
$4.59
$4,298,850,644 18,476,422 EOS
$3,801,272,061
$3.69 $5.07 $3.98
Feb 20, 2020
$4.00
$3.98
$5,308,228,402 20,434,883 EOS
$3,820,235,429
$3.84 $4.17 $4.00
Feb 21, 2020
$4.05
$4.00
$3,892,121,533 18,862,768 EOS
$3,867,328,466
$3.95 $4.55 $4.05
Feb 22, 2020
$4.10
$4.05
$3,119,097,334 8,410,956 EOS
$3,925,822,443
$3.98 $5.00 $4.10
Feb 23, 2020
$4.40
$4.10
$3,789,339,372 11,314,091 EOS
$4,154,059,671
$4.09 $4.56 $4.40
Feb 24, 2020
$4.13
$4.40
$4,519,803,158 14,354,120 EOS
$3,888,679,452
$3.92 $4.56 $4.13
Feb 25, 2020
$4.08
$4.13
$5,141,221,562 19,884,165 EOS
$3,788,341,035
$3.97 $4.56 $4.08
More Historical Data

EOS News