EOS

(EOS) Price

$2.70 -0.1974 (-6.81%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.70 -0.1974 (-6.81%)
0.00000000 BTC (+0.6910%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2019
$2.72
$3.21
$2.56
$2.90
$2,412,046,344 15,329,738 EOS
$2,521,561,416
Oct 22, 2019
$2.90
$3.27
$2.88
$2.93
$1,905,128,564 10,127,512 EOS
$2,718,898,343
Oct 21, 2019
$2.93
$3.24
$2.88
$2.92
$1,655,360,834 7,735,234 EOS
$2,752,930,538
Oct 20, 2019
$2.92
$3.18
$2.84
$2.86
$1,393,338,016 5,912,736 EOS
$2,742,522,776
Oct 19, 2019
$2.86
$3.23
$2.84
$2.88
$1,418,706,897 8,862,702 EOS
$2,698,548,183
Oct 18, 2019
$2.88
$3.26
$2.73
$2.95
$1,743,933,271 8,544,933 EOS
$2,706,082,793
Oct 17, 2019
$2.95
$3.47
$2.88
$2.93
$1,436,171,631 6,876,104 EOS
$2,774,214,850

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$2.95
$2.93
$1,436,171,631 6,876,104 EOS
$2,774,214,850
$2.88 $3.47 $2.95
Oct 18, 2019
$2.88
$2.95
$1,743,933,271 8,544,933 EOS
$2,706,082,793
$2.73 $3.26 $2.88
Oct 19, 2019
$2.86
$2.88
$1,418,706,897 8,862,702 EOS
$2,698,548,183
$2.84 $3.23 $2.86
Oct 20, 2019
$2.92
$2.86
$1,393,338,016 5,912,736 EOS
$2,742,522,776
$2.84 $3.18 $2.92
Oct 21, 2019
$2.93
$2.92
$1,655,360,834 7,735,234 EOS
$2,752,930,538
$2.88 $3.24 $2.93
Oct 22, 2019
$2.90
$2.93
$1,905,128,564 10,127,512 EOS
$2,718,898,343
$2.88 $3.27 $2.90
Oct 23, 2019
$2.72
$2.90
$2,412,046,344 15,329,738 EOS
$2,521,561,416
$2.56 $3.21 $2.72
More Historical Data

EOS News