EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$3.83 |
$3.87 |
$3.61 |
$3.87 |
$2,077,168,138 14,804,608 EOS |
$3,522,763,739 |
Mar 04, 2021 |
$3.87 |
$4.01 |
$3.70 |
$3.93 |
$2,549,173,821 18,004,496 EOS |
$3,568,489,053 |
Mar 03, 2021 |
$3.93 |
$4.17 |
$3.64 |
$3.83 |
$2,680,258,923 19,387,857 EOS |
$3,655,216,885 |
Mar 02, 2021 |
$3.83 |
$3.96 |
$3.60 |
$3.83 |
$2,192,496,145 11,723,803 EOS |
$3,497,022,962 |
Mar 01, 2021 |
$3.83 |
$3.87 |
$3.53 |
$3.58 |
$1,879,430,096 14,233,096 EOS |
$3,508,131,247 |
Feb 28, 2021 |
$3.58 |
$3.81 |
$3.30 |
$3.78 |
$2,481,689,567 17,157,675 EOS |
$3,211,652,639 |
Feb 27, 2021 |
$3.78 |
$3.93 |
$3.63 |
$3.63 |
$2,262,088,031 17,780,597 EOS |
$3,482,688,571 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$3.78 |
$3.63 |
$2,262,088,031 17,780,597 EOS |
$3,482,688,571 |
$3.63
$3.93
$3.78
|
Feb 28, 2021 |
$3.58 |
$3.78 |
$2,481,689,567 17,157,675 EOS |
$3,211,652,639 |
$3.30
$3.81
$3.58
|
Mar 01, 2021 |
$3.83 |
$3.58 |
$1,879,430,096 14,233,096 EOS |
$3,508,131,247 |
$3.53
$3.87
$3.83
|
Mar 02, 2021 |
$3.83 |
$3.83 |
$2,192,496,145 11,723,803 EOS |
$3,497,022,962 |
$3.60
$3.96
$3.83
|
Mar 03, 2021 |
$3.93 |
$3.83 |
$2,680,258,923 19,387,857 EOS |
$3,655,216,885 |
$3.64
$4.17
$3.93
|
Mar 04, 2021 |
$3.87 |
$3.93 |
$2,549,173,821 18,004,496 EOS |
$3,568,489,053 |
$3.70
$4.01
$3.87
|
Mar 05, 2021 |
$3.83 |
$3.87 |
$2,077,168,138 14,804,608 EOS |
$3,522,763,739 |
$3.61
$3.87
$3.83
|