EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 15, 2022 |
$1.41 |
$1.41 |
$1.31 |
$1.35 |
$311,237,736 9,825,286 EOS |
$1,384,866,447 |
May 14, 2022 |
$1.35 |
$1.38 |
$1.25 |
$1.34 |
$345,725,473 9,113,020 EOS |
$1,331,930,499 |
May 13, 2022 |
$1.34 |
$1.46 |
$1.26 |
$1.27 |
$480,762,263 15,059,929 EOS |
$1,329,061,697 |
May 12, 2022 |
$1.27 |
$1.45 |
$1.12 |
$1.40 |
$942,034,994 20,349,369 EOS |
$1,231,552,342 |
May 11, 2022 |
$1.40 |
$1.74 |
$1.34 |
$1.72 |
$1,048,574,999 19,956,972 EOS |
$1,387,960,173 |
May 10, 2022 |
$1.72 |
$1.81 |
$1.57 |
$1.57 |
$907,621,660 19,459,981 EOS |
$1,693,914,899 |
May 09, 2022 |
$1.57 |
$1.98 |
$1.54 |
$1.95 |
$717,292,145 17,992,047 EOS |
$1,717,392,604 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$1.57 |
$1.95 |
$717,292,145 17,992,047 EOS |
$1,717,392,604 |
$1.54
$1.98
$1.57
|
May 10, 2022 |
$1.72 |
$1.57 |
$907,621,660 19,459,981 EOS |
$1,693,914,899 |
$1.57
$1.81
$1.72
|
May 11, 2022 |
$1.40 |
$1.72 |
$1,048,574,999 19,956,972 EOS |
$1,387,960,173 |
$1.34
$1.74
$1.40
|
May 12, 2022 |
$1.27 |
$1.40 |
$942,034,994 20,349,369 EOS |
$1,231,552,342 |
$1.12
$1.45
$1.27
|
May 13, 2022 |
$1.34 |
$1.27 |
$480,762,263 15,059,929 EOS |
$1,329,061,697 |
$1.26
$1.46
$1.34
|
May 14, 2022 |
$1.35 |
$1.34 |
$345,725,473 9,113,020 EOS |
$1,331,930,499 |
$1.25
$1.38
$1.35
|
May 15, 2022 |
$1.41 |
$1.35 |
$311,237,736 9,825,286 EOS |
$1,384,866,447 |
$1.31
$1.41
$1.41
|