EOS

(EOS) Price

$4.05 -0.7620 (-15.82%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$4.05 -0.7620 (-15.82%)
0.00000000 BTC (-1.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$4.26
$5.02
$4.16
$4.99
$2,203,307,629 31,916,632 EOS
$4,016,149,727
Sep 19, 2021
$4.99
$5.56
$4.94
$5.54
$1,587,009,564 22,362,714 EOS
$4,701,270,154
Sep 18, 2021
$5.54
$5.55
$5.17
$5.31
$1,829,867,922 27,704,347 EOS
$5,169,982,160
Sep 17, 2021
$5.31
$5.58
$5.02
$5.13
$2,450,799,706 29,275,399 EOS
$5,034,383,381
Sep 16, 2021
$5.13
$5.29
$5.00
$5.22
$1,341,644,716 16,372,205 EOS
$4,804,617,545
Sep 15, 2021
$5.22
$5.27
$4.81
$4.94
$1,344,443,116 15,261,217 EOS
$4,889,508,209
Sep 14, 2021
$4.94
$4.96
$4.78
$4.84
$1,332,071,580 21,510,607 EOS
$4,649,852,083

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$4.94
$4.84
$1,332,071,580 21,510,607 EOS
$4,649,852,083
$4.78 $4.96 $4.94
Sep 15, 2021
$5.22
$4.94
$1,344,443,116 15,261,217 EOS
$4,889,508,209
$4.81 $5.27 $5.22
Sep 16, 2021
$5.13
$5.22
$1,341,644,716 16,372,205 EOS
$4,804,617,545
$5.00 $5.29 $5.13
Sep 17, 2021
$5.31
$5.13
$2,450,799,706 29,275,399 EOS
$5,034,383,381
$5.02 $5.58 $5.31
Sep 18, 2021
$5.54
$5.31
$1,829,867,922 27,704,347 EOS
$5,169,982,160
$5.17 $5.55 $5.54
Sep 19, 2021
$4.99
$5.54
$1,587,009,564 22,362,714 EOS
$4,701,270,154
$4.94 $5.56 $4.99
Sep 20, 2021
$4.26
$4.99
$2,203,307,629 31,916,632 EOS
$4,016,149,727
$4.16 $5.02 $4.26
More Historical Data

EOS News