EOS

(EOS) Price

$4.91 -0.2556 (-4.94%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$4.91 -0.2556 (-4.94%)
0.00000000 BTC (-1.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$5.04
$5.45
$4.95
$5.16
$1,668,741,625 15,331,491 EOS
$4,669,642,726
Jun 10, 2021
$5.16
$5.54
$5.02
$5.39
$1,670,029,255 21,910,400 EOS
$4,878,000,157
Jun 09, 2021
$5.39
$5.47
$4.88
$5.15
$2,081,130,689 19,664,144 EOS
$5,047,531,136
Jun 08, 2021
$5.06
$5.39
$4.66
$5.31
$2,412,696,167 17,467,366 EOS
$4,822,116,692
Jun 07, 2021
$5.31
$6.13
$5.26
$6.00
$1,512,939,317 13,215,452 EOS
$4,917,428,746
Jun 06, 2021
$6.00
$6.09
$5.75
$5.92
$1,119,058,737 10,614,597 EOS
$5,574,384,631
Jun 05, 2021
$5.92
$6.34
$5.72
$6.15
$1,514,821,773 12,681,039 EOS
$5,481,769,046

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$5.92
$6.15
$1,514,821,773 12,681,039 EOS
$5,481,769,046
$5.72 $6.34 $5.92
Jun 06, 2021
$6.00
$5.92
$1,119,058,737 10,614,597 EOS
$5,574,384,631
$5.75 $6.09 $6.00
Jun 07, 2021
$5.31
$6.00
$1,512,939,317 13,215,452 EOS
$4,917,428,746
$5.26 $6.13 $5.31
Jun 08, 2021
$5.06
$5.31
$2,412,696,167 17,467,366 EOS
$4,822,116,692
$4.66 $5.39 $5.06
Jun 09, 2021
$5.39
$5.15
$2,081,130,689 19,664,144 EOS
$5,047,531,136
$4.88 $5.47 $5.39
Jun 10, 2021
$5.16
$5.39
$1,670,029,255 21,910,400 EOS
$4,878,000,157
$5.02 $5.54 $5.16
Jun 11, 2021
$5.04
$5.16
$1,668,741,625 15,331,491 EOS
$4,669,642,726
$4.95 $5.45 $5.04
More Historical Data

EOS News