EOS

(EOS) Price

$7.17 +0.1626 (+2.32%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$7.17 +0.1626 (+2.32%)
0.00000000 BTC (-1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$6.99
$7.18
$6.80
$6.90
$2,911,902,617 12,294,011 EOS
$6,452,877,503
Jun 15, 2019
$6.90
$7.00
$6.53
$6.55
$2,432,844,227 12,777,460 EOS
$6,345,052,200
Jun 14, 2019
$6.55
$6.94
$6.37
$6.46
$2,063,145,039 8,190,015 EOS
$6,033,498,573
Jun 13, 2019
$6.46
$7.09
$6.40
$6.44
$2,292,971,069 8,695,243 EOS
$5,956,658,424
Jun 12, 2019
$6.44
$6.52
$6.23
$6.32
$2,088,697,389 9,874,000 EOS
$5,880,567,747
Jun 11, 2019
$6.32
$6.59
$6.16
$6.46
$2,073,949,377 13,067,570 EOS
$5,838,347,223
Jun 10, 2019
$6.46
$7.11
$6.05
$6.16
$2,299,659,792 8,617,738 EOS
$5,891,894,261

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$6.46
$6.16
$2,299,659,792 8,617,738 EOS
$5,891,894,261
$6.05 $7.11 $6.46
Jun 11, 2019
$6.32
$6.46
$2,073,949,377 13,067,570 EOS
$5,838,347,223
$6.16 $6.59 $6.32
Jun 12, 2019
$6.44
$6.32
$2,088,697,389 9,874,000 EOS
$5,880,567,747
$6.23 $6.52 $6.44
Jun 13, 2019
$6.46
$6.44
$2,292,971,069 8,695,243 EOS
$5,956,658,424
$6.40 $7.09 $6.46
Jun 14, 2019
$6.55
$6.46
$2,063,145,039 8,190,015 EOS
$6,033,498,573
$6.37 $6.94 $6.55
Jun 15, 2019
$6.90
$6.55
$2,432,844,227 12,777,460 EOS
$6,345,052,200
$6.53 $7.00 $6.90
Jun 16, 2019
$6.99
$6.90
$2,911,902,617 12,294,011 EOS
$6,452,877,503
$6.80 $7.18 $6.99
More Historical Data

EOS News