EOS

(EOS) Price

$5.18 -0.2628 (-4.83%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$5.18 -0.2628 (-4.83%)
0.00000000 BTC (-3.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$5.44
$5.55
$5.37
$5.46
$1,709,492,214 12,606,652 EOS
$4,953,367,768
Apr 19, 2019
$5.46
$5.90
$5.38
$5.48
$1,931,908,360 12,722,233 EOS
$4,951,942,703
Apr 18, 2019
$5.48
$5.61
$5.43
$5.43
$2,049,356,039 15,407,986 EOS
$5,000,171,864
Apr 17, 2019
$5.58
$5.59
$5.37
$5.50
$1,868,205,591 0 EOS
$4,947,182,105
Apr 16, 2019
$5.50
$5.91
$5.29
$5.34
$1,961,297,380 16,334,489 EOS
$5,022,375,945
Apr 15, 2019
$5.34
$6.08
$5.24
$5.55
$2,497,737,478 17,909,432 EOS
$4,859,967,568
Apr 14, 2019
$5.55
$5.91
$5.23
$5.30
$1,924,428,416 23,316,316 EOS
$4,996,855,959

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$5.55
$5.30
$1,924,428,416 23,316,316 EOS
$4,996,855,959
$5.23 $5.91 $5.55
Apr 15, 2019
$5.34
$5.55
$2,497,737,478 17,909,432 EOS
$4,859,967,568
$5.24 $6.08 $5.34
Apr 16, 2019
$5.50
$5.34
$1,961,297,380 16,334,489 EOS
$5,022,375,945
$5.29 $5.91 $5.50
Apr 17, 2019
$5.58
$5.50
$1,868,205,591 0 EOS
$4,947,182,105
$5.37 $5.59 $5.58
Apr 18, 2019
$5.48
$5.43
$2,049,356,039 15,407,986 EOS
$5,000,171,864
$5.43 $5.61 $5.48
Apr 19, 2019
$5.46
$5.48
$1,931,908,360 12,722,233 EOS
$4,951,942,703
$5.38 $5.90 $5.46
Apr 20, 2019
$5.44
$5.46
$1,709,492,214 12,606,652 EOS
$4,953,367,768
$5.37 $5.55 $5.44
More Historical Data

EOS News