EOS

(EOS) Price

$2.90 -0.1589 (-5.19%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.90 -0.1589 (-5.19%)
0.00000000 BTC (-2.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 04, 2020
$2.85
$3.14
$2.80
$3.07
$2,840,100,217 10,456,337 EOS
$2,687,080,973
Dec 03, 2020
$3.07
$3.30
$3.01
$3.06
$2,594,302,425 8,282,361 EOS
$2,892,358,847
Dec 02, 2020
$3.06
$3.16
$2.97
$3.00
$3,237,242,893 14,678,603 EOS
$2,882,002,102
Dec 01, 2020
$3.00
$3.34
$2.94
$3.26
$4,812,639,692 18,765,026 EOS
$2,893,583,382
Nov 30, 2020
$3.26
$3.28
$3.00
$3.03
$3,244,498,448 16,494,553 EOS
$2,826,184,514
Nov 29, 2020
$3.03
$3.26
$2.91
$3.00
$3,244,498,448 14,756,332 EOS
$2,826,184,514
Nov 28, 2020
$3.00
$3.32
$2.83
$2.87
$3,471,365,763 13,960,769 EOS
$2,832,587,782

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$3.00
$2.87
$3,471,365,763 13,960,769 EOS
$2,832,587,782
$2.83 $3.32 $3.00
Nov 29, 2020
$3.03
$3.00
$3,244,498,448 14,756,332 EOS
$2,826,184,514
$2.91 $3.26 $3.03
Nov 30, 2020
$3.26
$3.03
$3,244,498,448 16,494,553 EOS
$2,826,184,514
$3.00 $3.28 $3.26
Dec 01, 2020
$3.00
$3.26
$4,812,639,692 18,765,026 EOS
$2,893,583,382
$2.94 $3.34 $3.00
Dec 02, 2020
$3.06
$3.00
$3,237,242,893 14,678,603 EOS
$2,882,002,102
$2.97 $3.16 $3.06
Dec 03, 2020
$3.07
$3.06
$2,594,302,425 8,282,361 EOS
$2,892,358,847
$3.01 $3.30 $3.07
Dec 04, 2020
$2.85
$3.07
$2,840,100,217 10,456,337 EOS
$2,687,080,973
$2.80 $3.14 $2.85
More Historical Data

EOS News