EOS

(EOS) Price

$6.22 -0.08300 (-1.32%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$6.22 -0.08300 (-1.32%)
0.00000000 BTC (-0.7921%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$6.22
$6.47
$6.00
$6.47
$2,535,615,893 12,589,506 EOS
$5,700,791,247
May 19, 2019
$6.47
$6.57
$5.88
$5.90
$2,979,490,045 14,455,713 EOS
$5,980,773,524
May 18, 2019
$5.90
$6.48
$5.84
$6.05
$2,236,107,749 8,857,040 EOS
$5,365,234,845
May 17, 2019
$6.05
$6.65
$5.77
$6.51
$3,853,936,102 15,432,080 EOS
$5,457,161,619
May 16, 2019
$6.51
$6.88
$6.30
$6.50
$4,116,253,719 12,644,719 EOS
$5,889,248,597
May 15, 2019
$6.50
$6.60
$5.80
$6.04
$3,493,125,010 11,176,661 EOS
$5,901,271,246
May 14, 2019
$6.04
$6.21
$5.51
$5.53
$3,876,798,020 15,073,301 EOS
$5,449,653,420

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$6.04
$5.53
$3,876,798,020 15,073,301 EOS
$5,449,653,420
$5.51 $6.21 $6.04
May 15, 2019
$6.50
$6.04
$3,493,125,010 11,176,661 EOS
$5,901,271,246
$5.80 $6.60 $6.50
May 16, 2019
$6.51
$6.50
$4,116,253,719 12,644,719 EOS
$5,889,248,597
$6.30 $6.88 $6.51
May 17, 2019
$6.05
$6.51
$3,853,936,102 15,432,080 EOS
$5,457,161,619
$5.77 $6.65 $6.05
May 18, 2019
$5.90
$6.05
$2,236,107,749 8,857,040 EOS
$5,365,234,845
$5.84 $6.48 $5.90
May 19, 2019
$6.47
$5.90
$2,979,490,045 14,455,713 EOS
$5,980,773,524
$5.88 $6.57 $6.47
May 20, 2019
$6.22
$6.47
$2,535,615,893 12,589,506 EOS
$5,700,791,247
$6.00 $6.47 $6.22
More Historical Data

EOS News