EOS

(EOS) Price

$4.10 +0.1166 (+2.93%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$4.10 +0.1166 (+2.93%)
0.00000000 BTC (-4.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$3.82
$4.30
$3.54
$3.66
$2,866,410,189 15,356,825 EOS
$3,561,161,035
Jul 16, 2019
$3.66
$4.45
$3.45
$4.30
$2,757,243,263 19,171,647 EOS
$3,402,684,773
Jul 15, 2019
$4.30
$4.70
$4.00
$4.12
$2,636,435,712 21,525,863 EOS
$4,011,231,990
Jul 14, 2019
$4.12
$5.18
$4.07
$4.77
$2,439,272,385 21,688,303 EOS
$3,923,295,013
Jul 13, 2019
$4.77
$5.19
$4.59
$4.79
$2,102,560,906 12,697,479 EOS
$4,366,775,762
Jul 12, 2019
$4.79
$5.33
$4.63
$4.70
$2,195,648,527 17,359,098 EOS
$4,453,821,877
Jul 11, 2019
$4.70
$5.74
$4.40
$5.28
$3,360,890,571 19,362,257 EOS
$4,302,854,164

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$4.70
$5.28
$3,360,890,571 19,362,257 EOS
$4,302,854,164
$4.40 $5.74 $4.70
Jul 12, 2019
$4.79
$4.70
$2,195,648,527 17,359,098 EOS
$4,453,821,877
$4.63 $5.33 $4.79
Jul 13, 2019
$4.77
$4.79
$2,102,560,906 12,697,479 EOS
$4,366,775,762
$4.59 $5.19 $4.77
Jul 14, 2019
$4.12
$4.77
$2,439,272,385 21,688,303 EOS
$3,923,295,013
$4.07 $5.18 $4.12
Jul 15, 2019
$4.30
$4.12
$2,636,435,712 21,525,863 EOS
$4,011,231,990
$4.00 $4.70 $4.30
Jul 16, 2019
$3.66
$4.30
$2,757,243,263 19,171,647 EOS
$3,402,684,773
$3.45 $4.45 $3.66
Jul 17, 2019
$3.82
$3.66
$2,866,410,189 15,356,825 EOS
$3,561,161,035
$3.54 $4.30 $3.82
More Historical Data

EOS News