EOS

(EOS) Price

$2.59 +0.04285 (+1.68%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.59 +0.04285 (+1.68%)
0.00000000 BTC (-1.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$2.57
$2.77
$2.50
$2.50
$1,820,137,486 5,010,992 EOS
$2,374,240,728
May 26, 2020
$2.50
$2.78
$2.46
$2.53
$1,731,831,663 5,094,142 EOS
$2,329,974,052
May 25, 2020
$2.53
$2.77
$2.46
$2.49
$1,959,890,328 7,907,517 EOS
$2,368,676,878
May 24, 2020
$2.49
$2.81
$2.49
$2.56
$2,222,407,176 6,720,349 EOS
$2,341,652,340
May 23, 2020
$2.56
$2.82
$2.55
$2.59
$1,997,007,124 8,065,210 EOS
$2,397,685,093
May 22, 2020
$2.59
$2.82
$2.44
$2.46
$2,355,445,998 9,231,327 EOS
$2,423,537,955
May 21, 2020
$2.46
$2.82
$2.41
$2.60
$2,506,015,401 9,356,510 EOS
$2,305,354,774

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$2.46
$2.60
$2,506,015,401 9,356,510 EOS
$2,305,354,774
$2.41 $2.82 $2.46
May 22, 2020
$2.59
$2.46
$2,355,445,998 9,231,327 EOS
$2,423,537,955
$2.44 $2.82 $2.59
May 23, 2020
$2.56
$2.59
$1,997,007,124 8,065,210 EOS
$2,397,685,093
$2.55 $2.82 $2.56
May 24, 2020
$2.49
$2.56
$2,222,407,176 6,720,349 EOS
$2,341,652,340
$2.49 $2.81 $2.49
May 25, 2020
$2.53
$2.49
$1,959,890,328 7,907,517 EOS
$2,368,676,878
$2.46 $2.77 $2.53
May 26, 2020
$2.50
$2.53
$1,731,831,663 5,094,142 EOS
$2,329,974,052
$2.46 $2.78 $2.50
May 27, 2020
$2.57
$2.50
$1,820,137,486 5,010,992 EOS
$2,374,240,728
$2.50 $2.77 $2.57
More Historical Data

EOS News