EOS (EOS) Price

EOS - USD

$5.09
+0.0007644 (+0.01501%)

0.00078652 BTC (-1.86%) Real time data

Last trade

0.19000000 EOS

bitfinex $0.9681

Market cap

$4,645,051,120

912,135,415 EOS

Volume (24H)

$616,723,707

121,104,272 EOS

Day's range

$4.97 - $5.35

0.00076724 BTC - 0.00082591 BTC

Filter

Filter
Bitfinex
HitBTC
LiveCoin
YObit

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Sell	283263297	$5.09	65.11899088 EOS	$331.46	29 sec. ago
Bitfinex	Sell	283263228	$5.09	80.00000000 EOS	$407.20	1 min. ago
Bitfinex	Sell	283263217	$5.09	28.96915437 EOS	$147.45	1 min. ago
Bitfinex	Sell	283263209	$5.09	217.98897581 EOS	$1,109.56	1 min. ago
Bitfinex	Sell	283263208	$5.09	245.62669472 EOS	$1,250.24	1 min. ago
Bitfinex	Sell	283263206	$5.09	234.96158114 EOS	$1,195.95	1 min. ago
Bitfinex	Sell	283263204	$5.09	162.80015136 EOS	$828.65	1 min. ago
Bitfinex	Sell	283263203	$5.09	57.77728721 EOS	$294.09	1 min. ago
Bitfinex	Sell	283263197	$5.09	10.00000000 EOS	$50.90	1 min. ago
HitBTC	Buy	349572004	$5.09	0.02000000 EOS	$0.1019	1 min. ago
HitBTC	Buy	349571929	$5.09	0.86000000 EOS	$4.38	1 min. ago
Bitfinex	Sell	283263089	$5.09	49.93230000 EOS	$254.16	2 min. ago
Bitfinex	Sell	283263088	$5.09	10.00000000 EOS	$50.90	2 min. ago
Bitfinex	Sell	283263087	$5.09	0.18000000 EOS	$0.9165	2 min. ago
Bitfinex	Sell	283263083	$5.09	9.82000000 EOS	$50.00	2 min. ago
HitBTC	Buy	349571616	$5.09	0.09000000 EOS	$0.4585	2 min. ago
Bitfinex	Sell	283263072	$5.09	0.19000000 EOS	$0.9677	2 min. ago
Bitfinex	Sell	283263057	$5.09	9.81000000 EOS	$49.96	3 min. ago
Bitfinex	Sell	283263056	$5.10	0.19000000 EOS	$0.9681	3 min. ago
Bitfinex	Sell	283263052	$5.10	9.81000000 EOS	$49.98	3 min. ago

In the News

Bitcoin Faces an Important Week While Stellar Looks to Overtake EOS: Market, Aug. 20

Aug 20, 2018

Bitcoin was firm last week amidst a broader sell-off in the cryptocurrency market and awaits another ETF decision this Thursday.

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.

EOS Hackathon 1st Prize Web App Allows Users to Build Smart Contracts Without Code

Aug 07, 2018

SmartPress won the EOS Hackathon Sydney for the development of a EOSIO Dapp that allows the average Joe to easily build smart contracts.

BCH, ETC, EOS and NEO Market Analysis for July 30, 2018

Jul 30, 2018

Bitcoin has produced another strong close around the $8,200 level, but there was a lack of follow-through in other coins.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2018	$5.29	$5.08	$658,590,003 124,500,005 EOS	$4,804,011,924	$4.95 $5.38 $5.29
Aug 18, 2018	$5.08	$5.55	$824,760,928 162,458,710 EOS	$4,613,226,716	$4.83 $5.64 $5.08
Aug 17, 2018	$5.55	$4.51	$1,007,628,593 181,713,948 EOS	$4,976,690,566	$4.50 $5.58 $5.55
Aug 16, 2018	$4.51	$4.63	$653,651,517 144,773,825 EOS	$4,100,728,867	$4.44 $4.80 $4.51
Aug 15, 2018	$4.63	$4.57	$694,408,709 150,053,039 EOS	$4,205,424,604	$4.56 $4.91 $4.63
Aug 14, 2018	$4.57	$4.58	$580,114,768 126,828,934 EOS	$4,075,921,977	$4.22 $4.59 $4.57
Aug 13, 2018	$4.58	$4.98	$666,781,402 145,504,248 EOS	$4,191,069,918	$4.47 $5.17 $4.58

More EOS Historical Data

EOS Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	EOS/USD	$5.09	$5.09	$5.35 $4.96	$37,150,357 7,298,121 EOS	+0.08848% $0.004500	Recently
HitBTC	EOS/USD	$5.10	$5.11	$5.35 $4.98	$20,469,283 4,016,507 EOS	-0.2355% $-0.01203	Recently
YObit	EOS/USD	$6.69	$6.75	$6.75 $6.48	$474 71 EOS	-0.8115% $-0.05477	Recently
LiveCoin	EOS/USD	$7.19	$7.48	$7.48 $6.32	$30 4 EOS	-3.89% $-0.2911	Recently