EOS

(EOS) Price

$3.74 -0.1741 (-4.45%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.74 -0.1741 (-4.45%)
0.00000000 BTC (-3.43%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
458738233
$3.71
36.83000000 EOS
$136.79
1 min. ago
HitBTC
Sell
458738187
$3.71
0.02000000 EOS
$0.07427
1 min. ago
HitBTC
Sell
458738106
$3.71
9.12000000 EOS
$33.87
1 min. ago
HitBTC
Buy
458738054
$3.72
0.03000000 EOS
$0.1115
1 min. ago
HitBTC
Sell
458737949
$3.72
0.54000000 EOS
$2.01
1 min. ago
HitBTC
Sell
458737885
$3.71
49.28000000 EOS
$183.05
1 min. ago
HitBTC
Sell
458737806
$3.72
2.67000000 EOS
$9.92
1 min. ago
HitBTC
Buy
458737697
$3.72
18.35000000 EOS
$68.19
2 min. ago
HitBTC
Buy
458737613
$3.71
1.91000000 EOS
$7.09
2 min. ago
HitBTC
Sell
458737559
$3.71
2.80000000 EOS
$10.40
2 min. ago
HitBTC
Buy
458737472
$3.72
17.40000000 EOS
$64.64
2 min. ago
Bitfinex
Buy
339450103
$3.78
35.43000000 EOS
$134.01
2 min. ago
Bitfinex
Buy
339450102
$3.78
31.57000000 EOS
$119.39
2 min. ago
HitBTC
Sell
458737331
$3.72
10.97000000 EOS
$40.76
2 min. ago
HitBTC
Buy
458737244
$3.72
4.17000000 EOS
$15.50
2 min. ago
Bitfinex
Sell
339450073
$3.78
6.73806087 EOS
$25.48
2 min. ago
HitBTC
Sell
458737040
$3.72
1.61000000 EOS
$5.98
3 min. ago
HitBTC
Buy
458737034
$3.71
17.58000000 EOS
$65.31
3 min. ago
HitBTC
Buy
458737035
$3.71
2.26000000 EOS
$8.40
3 min. ago
HitBTC
Sell
458737031
$3.71
4.09000000 EOS
$15.19
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$2.76
$2.88
$926,331,225 12,827,641 EOS
$2,498,472,047
$2.74 $2.90 $2.76
Feb 15, 2019
$2.81
$2.76
$831,530,435 10,979,678 EOS
$2,520,359,424
$2.75 $2.88 $2.81
Feb 16, 2019
$2.81
$2.81
$751,099,249 8,117,910 EOS
$2,558,886,803
$2.79 $2.90 $2.81
Feb 17, 2019
$2.89
$2.81
$842,404,214 15,951,065 EOS
$2,590,696,046
$2.79 $2.92 $2.89
Feb 18, 2019
$3.51
$2.89
$1,866,685,856 27,278,082 EOS
$3,141,252,843
$2.87 $3.53 $3.51
Feb 19, 2019
$3.57
$3.51
$2,014,567,257 30,659,214 EOS
$3,216,244,499
$3.35 $3.82 $3.57
Feb 20, 2019
$3.93
$3.57
$1,904,897,200 31,874,981 EOS
$3,527,049,954
$3.49 $3.96 $3.93
More Historical Data

EOS News