EOS

(EOS) Price

$3.65 -0.02968 (-0.8064%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.65 -0.02968 (-0.8064%)
0.00000000 BTC (-2.14%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
386598030
$3.65
74.58096896 EOS
$272.49
55 sec. ago
Bitfinex
Sell
386598032
$3.65
12.98948167 EOS
$47.45
55 sec. ago
Bitfinex
Sell
386598035
$3.65
157.14993705 EOS
$574.05
55 sec. ago
Bitfinex
Sell
386598033
$3.65
9.77131454 EOS
$35.69
55 sec. ago
Bitfinex
Sell
386598036
$3.65
105.51725949 EOS
$385.42
55 sec. ago
Bitfinex
Sell
386598029
$3.66
1.63400276 EOS
$5.98
55 sec. ago
Bitfinex
Sell
386598031
$3.65
138.35703553 EOS
$505.49
55 sec. ago
HitBTC
Sell
649974228
$3.65
1,153.39000000 EOS
$4,204.89
1 min. ago
HitBTC
Buy
649974110
$3.65
2.29000000 EOS
$8.35
1 min. ago
HitBTC
Buy
649974027
$3.65
4,790.80000000 EOS
$17,468.50
1 min. ago
HitBTC
Buy
649973901
$3.65
4,497.30000000 EOS
$16,400.21
1 min. ago
HitBTC
Buy
649973800
$3.65
343.93000000 EOS
$1,255.18
1 min. ago
HitBTC
Sell
649973628
$3.65
2,311.26000000 EOS
$8,431.85
2 min. ago
HitBTC
Buy
649973539
$3.65
0.01000000 EOS
$0.03648
2 min. ago
HitBTC
Buy
649973508
$3.65
308.61000000 EOS
$1,125.90
2 min. ago
HitBTC
Buy
649973504
$3.65
525.25000000 EOS
$1,915.47
2 min. ago
HitBTC
Buy
649973496
$3.65
0.09000000 EOS
$0.3283
2 min. ago
HitBTC
Buy
649973403
$3.65
85.42000000 EOS
$311.64
2 min. ago
HitBTC
Buy
649973285
$3.65
290.28000000 EOS
$1,058.98
2 min. ago
HitBTC
Buy
649973200
$3.65
258.63000000 EOS
$943.70
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$3.58
$3.62
$1,403,042,310 7,697,274 EOS
$3,341,396,531
$3.50 $3.94 $3.58
Aug 17, 2019
$3.56
$3.58
$1,081,722,923 4,905,124 EOS
$3,312,812,188
$3.51 $3.89 $3.56
Aug 18, 2019
$3.70
$3.56
$1,273,756,374 7,396,607 EOS
$3,440,191,409
$3.52 $3.85 $3.70
Aug 19, 2019
$3.80
$3.70
$1,294,376,464 11 EOS
$3,466,689,017
$3.65 $3.82 $3.80
Aug 20, 2019
$3.67
$3.72
$1,272,770,511 6,668,902 EOS
$3,433,693,517
$3.61 $3.80 $3.67
Aug 21, 2019
$3.63
$3.67
$1,656,480,537 86 EOS
$3,228,885,289
$3.41 $3.70 $3.63
Aug 22, 2019
$3.64
$3.51
$1,567,087,616 5,913,123 EOS
$3,379,718,549
$3.46 $3.71 $3.64
More Historical Data

EOS News