EOS

(EOS) Price

$1.98 -0.08739 (-4.23%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$1.98 -0.08739 (-4.23%)
0.00000000 BTC (-2.15%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
416248599
$1.98
1.74000000 EOS
$3.44
36 sec. ago
HitBTC
Sell
416248557
$1.98
17.66000000 EOS
$34.93
42 sec. ago
HitBTC
Sell
416248510
$1.98
0.90000000 EOS
$1.78
50 sec. ago
HitBTC
Sell
416248326
$1.98
3.94000000 EOS
$7.79
1 min. ago
HitBTC
Buy
416248261
$1.98
43.86000000 EOS
$86.76
1 min. ago
HitBTC
Buy
416248101
$1.98
0.16000000 EOS
$0.3165
2 min. ago
HitBTC
Buy
416247673
$1.98
8.07000000 EOS
$15.96
3 min. ago
Bitfinex
Buy
322875944
$1.97
6.00000000 EOS
$11.84
3 min. ago
Bitfinex
Buy
322875945
$1.97
136.38050000 EOS
$269.13
3 min. ago
Bitfinex
Buy
322875909
$1.97
1,200.00000000 EOS
$2,368.08
4 min. ago
Bitfinex
Buy
322875906
$1.97
161.95000000 EOS
$319.56
4 min. ago
HitBTC
Buy
416247156
$1.98
2.97000000 EOS
$5.88
5 min. ago
Bitfinex
Buy
322875859
$1.97
4.88000000 EOS
$9.63
5 min. ago
Bitfinex
Buy
322875858
$1.97
6.00000000 EOS
$11.84
5 min. ago
Bitfinex
Buy
322875841
$1.97
92.62350000 EOS
$182.81
5 min. ago
Bitfinex
Buy
322875777
$1.97
55.04551532 EOS
$108.59
5 min. ago
Bitfinex
Buy
322875781
$1.97
600.00000000 EOS
$1,183.80
5 min. ago
Bitfinex
Buy
322875780
$1.97
52.33819619 EOS
$103.25
5 min. ago
Bitfinex
Buy
322875776
$1.97
12.04901853 EOS
$23.77
5 min. ago
Bitfinex
Buy
322875778
$1.97
6.00000000 EOS
$11.84
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$1.89
$2.22
$767,693,105 28,982,432 EOS
$1,722,377,274
$1.88 $2.63 $1.89
Dec 07, 2018
$1.77
$1.89
$964,193,661 41,224,562 EOS
$1,611,203,082
$1.56 $1.99 $1.77
Dec 08, 2018
$1.87
$1.77
$849,391,564 38,068,518 EOS
$1,682,380,354
$1.66 $2.00 $1.87
Dec 09, 2018
$2.05
$1.87
$816,065,060 22,046,635 EOS
$1,846,580,538
$1.79 $2.40 $2.05
Dec 10, 2018
$1.96
$2.05
$867,700,518 25,404,038 EOS
$1,763,892,450
$1.95 $2.20 $1.96
Dec 11, 2018
$1.89
$1.96
$768,176,305 25,440,329 EOS
$1,692,226,126
$1.82 $2.20 $1.89
Dec 12, 2018
$2.02
$1.89
$685,478,579 26,395,910 EOS
$1,799,301,733
$1.87 $2.10 $2.02
More Historical Data

EOS News