EOS

(EOS) Price

$5.09 +0.0007644 (+0.01501%)

EOS (EOS) Price

EOS - USD

$5.09
+0.0007644 (+0.01501%)
0.00078652 BTC (-1.86%) Real time data

Last trade

0.19000000 EOS

bitfinex $0.9681

Market cap

$4,645,051,120

912,135,415 EOS

Volume (24H)

$616,723,707

121,104,272 EOS

Day's range

$4.97 - $5.35

0.00076724 BTC - 0.00082591 BTC

Filter
  • Bitfinex
  • HitBTC
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
Bitfinex Sell 283263297 $5.09 65.11899088 EOS $331.46 29 sec. ago
Bitfinex Sell 283263228 $5.09 80.00000000 EOS $407.20 1 min. ago
Bitfinex Sell 283263217 $5.09 28.96915437 EOS $147.45 1 min. ago
Bitfinex Sell 283263209 $5.09 217.98897581 EOS $1,109.56 1 min. ago
Bitfinex Sell 283263208 $5.09 245.62669472 EOS $1,250.24 1 min. ago
Bitfinex Sell 283263206 $5.09 234.96158114 EOS $1,195.95 1 min. ago
Bitfinex Sell 283263204 $5.09 162.80015136 EOS $828.65 1 min. ago
Bitfinex Sell 283263203 $5.09 57.77728721 EOS $294.09 1 min. ago
Bitfinex Sell 283263197 $5.09 10.00000000 EOS $50.90 1 min. ago
HitBTC Buy 349572004 $5.09 0.02000000 EOS $0.1019 1 min. ago
HitBTC Buy 349571929 $5.09 0.86000000 EOS $4.38 1 min. ago
Bitfinex Sell 283263089 $5.09 49.93230000 EOS $254.16 2 min. ago
Bitfinex Sell 283263088 $5.09 10.00000000 EOS $50.90 2 min. ago
Bitfinex Sell 283263087 $5.09 0.18000000 EOS $0.9165 2 min. ago
Bitfinex Sell 283263083 $5.09 9.82000000 EOS $50.00 2 min. ago
HitBTC Buy 349571616 $5.09 0.09000000 EOS $0.4585 2 min. ago
Bitfinex Sell 283263072 $5.09 0.19000000 EOS $0.9677 2 min. ago
Bitfinex Sell 283263057 $5.09 9.81000000 EOS $49.96 3 min. ago
Bitfinex Sell 283263056 $5.10 0.19000000 EOS $0.9681 3 min. ago
Bitfinex Sell 283263052 $5.10 9.81000000 EOS $49.98 3 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $5.29 $5.08 $658,590,003 124,500,005 EOS $4,804,011,924 $4.95 $5.38 $5.29
Aug 18, 2018 $5.08 $5.55 $824,760,928 162,458,710 EOS $4,613,226,716 $4.83 $5.64 $5.08
Aug 17, 2018 $5.55 $4.51 $1,007,628,593 181,713,948 EOS $4,976,690,566 $4.50 $5.58 $5.55
Aug 16, 2018 $4.51 $4.63 $653,651,517 144,773,825 EOS $4,100,728,867 $4.44 $4.80 $4.51
Aug 15, 2018 $4.63 $4.57 $694,408,709 150,053,039 EOS $4,205,424,604 $4.56 $4.91 $4.63
Aug 14, 2018 $4.57 $4.58 $580,114,768 126,828,934 EOS $4,075,921,977 $4.22 $4.59 $4.57
Aug 13, 2018 $4.58 $4.98 $666,781,402 145,504,248 EOS $4,191,069,918 $4.47 $5.17 $4.58
More EOS Historical Data

EOS Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex EOS/USD $5.09 $5.09 $5.35
$4.96
$37,150,357
7,298,121 EOS
+0.08848%
$0.004500
Recently
HitBTC EOS/USD $5.10 $5.11 $5.35
$4.98
$20,469,283
4,016,507 EOS
-0.2355%
$-0.01203
Recently
YObit EOS/USD $6.69 $6.75 $6.75
$6.48
$474
71 EOS
-0.8115%
$-0.05477
Recently
LiveCoin EOS/USD $7.19 $7.48 $7.48
$6.32
$30
4 EOS
-3.89%
$-0.2911
Recently
More EOS Exchanges