EOS

(EOS) Price

$2.51 -0.2103 (-7.74%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.51 -0.2103 (-7.74%)
0.00000000 BTC (-3.34%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
434815253
$2.51
267.70789923 EOS
$671.22
1 min. ago
Bitfinex
Sell
434815252
$2.51
328.29210077 EOS
$823.16
1 min. ago
HitBTC
Sell
819584522
$2.51
8.92000000 EOS
$22.35
1 min. ago
HitBTC
Sell
819584472
$2.51
6.40000000 EOS
$16.03
1 min. ago
HitBTC
Buy
819584424
$2.51
2.41000000 EOS
$6.04
1 min. ago
HitBTC
Sell
819584369
$2.50
1.52000000 EOS
$3.81
1 min. ago
HitBTC
Sell
819584294
$2.50
9.69000000 EOS
$24.27
1 min. ago
HitBTC
Buy
819584232
$2.50
1.78000000 EOS
$4.46
1 min. ago
HitBTC
Buy
819584189
$2.50
1.53000000 EOS
$3.83
1 min. ago
Bitfinex
Buy
434815243
$2.51
40.00000000 EOS
$100.33
2 min. ago
Bitfinex
Sell
434815241
$2.51
298.37015652 EOS
$747.89
2 min. ago
Bitfinex
Sell
434815242
$2.51
225.83954348 EOS
$566.07
2 min. ago
HitBTC
Sell
819584114
$2.50
1.63000000 EOS
$4.08
2 min. ago
Bitfinex
Sell
434815240
$2.51
32.01280000 EOS
$80.21
2 min. ago
Bitfinex
Sell
434815239
$2.51
196.07840000 EOS
$491.31
2 min. ago
Bitfinex
Sell
434815237
$2.51
100.04000000 EOS
$250.66
2 min. ago
Bitfinex
Sell
434815235
$2.51
69.31755788 EOS
$173.75
2 min. ago
Bitfinex
Sell
434815236
$2.51
330.68244212 EOS
$828.86
2 min. ago
Bitfinex
Sell
434815233
$2.51
596.00000000 EOS
$1,493.93
2 min. ago
Bitfinex
Sell
434815232
$2.51
44.16595259 EOS
$110.70
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$2.33
$2.29
$2,776,090,800 12,935,294 EOS
$2,153,438,563
$2.27 $2.60 $2.33
Apr 04, 2020
$2.36
$2.33
$2,457,458,908 9,447,056 EOS
$2,179,795,123
$2.29 $2.60 $2.36
Apr 05, 2020
$2.35
$2.36
$2,477,385,644 7,595,401 EOS
$2,176,982,362
$2.32 $2.60 $2.35
Apr 06, 2020
$2.76
$2.35
$4,279,922,327 14,860,469 EOS
$2,522,458,967
$2.35 $2.77 $2.76
Apr 07, 2020
$2.63
$2.76
$4,162,114,888 17,577,884 EOS
$2,423,297,050
$2.56 $2.86 $2.63
Apr 08, 2020
$2.74
$2.63
$3,697,028,880 14,987,156 EOS
$2,519,514,803
$2.59 $2.84 $2.74
Apr 09, 2020
$2.73
$2.74
$2,860,081,744 9,179,501 EOS
$2,517,206,987
$2.68 $2.99 $2.73
More Historical Data

EOS News