EOS

(EOS) Price

$1.32 -0.04270 (-3.14%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$1.32 -0.04270 (-3.14%)
0.00000000 BTC (-1.50%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1104081606
$1.32
0.80206938 EOS
$1.06
54 sec. ago
Bitfinex
Buy
1104081594
$1.32
0.86695204 EOS
$1.14
1 min. ago
HitBTC
Buy
1739067957
$1.32
1,412.25000000 EOS
$1,860.41
1 min. ago
Bitfinex
Sell
1104081577
$1.32
0.82378799 EOS
$1.08
1 min. ago
Bitfinex
Sell
1104081565
$1.32
1.08065385 EOS
$1.42
2 min. ago
HitBTC
Buy
1739067151
$1.32
1,231.67000000 EOS
$1,622.89
2 min. ago
HitBTC
Buy
1739066967
$1.32
1,973.97000000 EOS
$2,598.18
2 min. ago
Bitfinex
Sell
1104081559
$1.32
410.30674842 EOS
$539.88
2 min. ago
Bitfinex
Buy
1104081556
$1.32
0.86043717 EOS
$1.13
2 min. ago
HitBTC
Buy
1739066291
$1.32
1,837.07000000 EOS
$2,421.46
3 min. ago
HitBTC
Sell
1739065783
$1.32
2,141.69000000 EOS
$2,825.45
3 min. ago
Bitfinex
Sell
1104081517
$1.32
303.09293800 EOS
$399.57
3 min. ago
Bitfinex
Sell
1104081514
$1.32
695.09819421 EOS
$916.42
3 min. ago
HitBTC
Sell
1739065483
$1.32
18.63000000 EOS
$24.59
3 min. ago
Bitfinex
Sell
1104081504
$1.32
1.11240336 EOS
$1.47
4 min. ago
HitBTC
Buy
1739064967
$1.32
18.63000000 EOS
$24.58
4 min. ago
Bitfinex
Sell
1104081499
$1.32
1.03050375 EOS
$1.36
4 min. ago
HitBTC
Sell
1739064774
$1.32
1,907.54000000 EOS
$2,519.08
4 min. ago
HitBTC
Sell
1739064377
$1.32
30.00000000 EOS
$39.61
5 min. ago
Bitfinex
Buy
1104081492
$1.32
0.92581805 EOS
$1.22
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1.57
$1.95
$717,292,145 17,992,047 EOS
$1,717,392,604
$1.54 $1.98 $1.57
May 10, 2022
$1.72
$1.57
$907,621,660 19,459,981 EOS
$1,693,914,899
$1.57 $1.81 $1.72
May 11, 2022
$1.40
$1.72
$1,048,574,999 19,956,972 EOS
$1,387,960,173
$1.34 $1.74 $1.40
May 12, 2022
$1.27
$1.40
$942,034,994 20,349,369 EOS
$1,231,552,342
$1.12 $1.45 $1.27
May 13, 2022
$1.34
$1.27
$480,762,263 15,059,929 EOS
$1,329,061,697
$1.26 $1.46 $1.34
May 14, 2022
$1.35
$1.34
$345,725,473 9,113,020 EOS
$1,331,930,499
$1.25 $1.38 $1.35
May 15, 2022
$1.41
$1.35
$311,237,736 9,825,286 EOS
$1,384,866,447
$1.31 $1.41 $1.41
More Historical Data

EOS News