EOS

(EOS) Price

$3.89 +0.1130 (+2.99%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$3.89 +0.1130 (+2.99%)
0.00000000 BTC (-0.7048%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1143013756
$3.74
949.78000000 EOS
$3,555.37
1 min. ago
Bitfinex
Buy
636145305
$3.75
106.68651418 EOS
$399.65
1 min. ago
Bitfinex
Buy
636145307
$3.75
749.59998807 EOS
$2,808.00
1 min. ago
Bitfinex
Buy
636145306
$3.75
7.34729775 EOS
$27.52
1 min. ago
HitBTC
Buy
1143013599
$3.74
364.17000000 EOS
$1,362.77
1 min. ago
Bitfinex
Sell
636145296
$3.74
7.97060000 EOS
$29.84
1 min. ago
HitBTC
Sell
1143013406
$3.75
490.09000000 EOS
$1,835.88
1 min. ago
HitBTC
Sell
1143013405
$3.75
474.38000000 EOS
$1,777.03
1 min. ago
HitBTC
Sell
1143013392
$3.75
399.53000000 EOS
$1,496.64
1 min. ago
Bitfinex
Sell
636145240
$3.75
445.00000000 EOS
$1,668.22
1 min. ago
Bitfinex
Sell
636145241
$3.75
1,544.99999111 EOS
$5,791.43
1 min. ago
Bitfinex
Sell
636145237
$3.75
18.04386500 EOS
$67.66
1 min. ago
Bitfinex
Sell
636145239
$3.75
0.00000889 EOS
$0.00003334
1 min. ago
Bitfinex
Sell
636145238
$3.75
2.42618500 EOS
$9.10
1 min. ago
Bitfinex
Sell
636145200
$3.75
762.95960000 EOS
$2,861.40
1 min. ago
Bitfinex
Sell
636145199
$3.75
50.90420743 EOS
$190.92
1 min. ago
Bitfinex
Sell
636145201
$3.75
659.06074449 EOS
$2,471.54
1 min. ago
HitBTC
Buy
1143013189
$3.75
364.34000000 EOS
$1,365.81
1 min. ago
HitBTC
Sell
1143012232
$3.76
5.22000000 EOS
$19.61
2 min. ago
Bitfinex
Sell
636118151
$3.76
1.00000000 EOS
$3.76
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$3.78
$3.63
$2,262,088,031 17,780,597 EOS
$3,482,688,571
$3.63 $3.93 $3.78
Feb 28, 2021
$3.58
$3.78
$2,481,689,567 17,157,675 EOS
$3,211,652,639
$3.30 $3.81 $3.58
Mar 01, 2021
$3.83
$3.58
$1,879,430,096 14,233,096 EOS
$3,508,131,247
$3.53 $3.87 $3.83
Mar 02, 2021
$3.83
$3.83
$2,192,496,145 11,723,803 EOS
$3,497,022,962
$3.60 $3.96 $3.83
Mar 03, 2021
$3.93
$3.83
$2,680,258,923 19,387,857 EOS
$3,655,216,885
$3.64 $4.17 $3.93
Mar 04, 2021
$3.87
$3.93
$2,549,173,821 18,004,496 EOS
$3,568,489,053
$3.70 $4.01 $3.87
Mar 05, 2021
$3.83
$3.87
$2,077,168,138 14,804,608 EOS
$3,522,763,739
$3.61 $3.87 $3.83
More Historical Data

EOS News