EOS

(EOS) Price

$5.46 +0.03965 (+0.7311%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$5.46 +0.03965 (+0.7311%)
0.00000000 BTC (-0.5205%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
521983913
$5.45
0.02000000 EOS
$0.1091
1 min. ago
HitBTC
Sell
521983784
$5.45
4.14000000 EOS
$22.56
1 min. ago
HitBTC
Sell
521983783
$5.45
45.00000000 EOS
$245.25
1 min. ago
HitBTC
Sell
521983782
$5.45
0.56000000 EOS
$3.05
1 min. ago
HitBTC
Sell
521983781
$5.45
5.00000000 EOS
$27.26
1 min. ago
HitBTC
Sell
521983780
$5.45
40.90000000 EOS
$222.95
1 min. ago
HitBTC
Sell
521983779
$5.45
0.40000000 EOS
$2.18
1 min. ago
HitBTC
Sell
521983778
$5.45
0.40000000 EOS
$2.18
1 min. ago
HitBTC
Sell
521983260
$5.45
45.00000000 EOS
$245.45
2 min. ago
HitBTC
Sell
521983261
$5.45
0.40000000 EOS
$2.18
2 min. ago
HitBTC
Sell
521983262
$5.45
5.00000000 EOS
$27.27
2 min. ago
HitBTC
Sell
521983264
$5.45
45.82000000 EOS
$249.81
2 min. ago
HitBTC
Sell
521983263
$5.45
0.40000000 EOS
$2.18
2 min. ago
HitBTC
Sell
521983149
$5.46
0.01000000 EOS
$0.05456
2 min. ago
HitBTC
Sell
521982814
$5.46
7.60000000 EOS
$41.47
3 min. ago
HitBTC
Sell
521982465
$5.45
9.99000000 EOS
$54.48
3 min. ago
HitBTC
Sell
521982464
$5.45
0.01000000 EOS
$0.05453
3 min. ago
HitBTC
Sell
521982414
$5.45
97.43000000 EOS
$531.43
3 min. ago
HitBTC
Buy
521982255
$5.45
0.58000000 EOS
$3.16
4 min. ago
HitBTC
Sell
521981639
$5.46
3.25000000 EOS
$17.73
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$5.30
$5.35
$1,963,753,809 18,559,024 EOS
$4,839,995,562
$5.21 $5.90 $5.30
Apr 14, 2019
$5.55
$5.30
$1,924,428,416 23,316,316 EOS
$4,996,855,959
$5.23 $5.91 $5.55
Apr 15, 2019
$5.34
$5.55
$2,497,737,478 17,909,432 EOS
$4,859,967,568
$5.24 $6.08 $5.34
Apr 16, 2019
$5.50
$5.34
$1,961,297,380 16,334,489 EOS
$5,022,375,945
$5.29 $5.91 $5.50
Apr 17, 2019
$5.58
$5.50
$1,868,205,591 0 EOS
$4,947,182,105
$5.37 $5.59 $5.58
Apr 18, 2019
$5.48
$5.43
$2,049,356,039 15,407,986 EOS
$5,000,171,864
$5.43 $5.61 $5.48
Apr 19, 2019
$5.46
$5.48
$1,931,908,360 12,722,233 EOS
$4,951,942,703
$5.38 $5.90 $5.46
More Historical Data

EOS News