EOS

(EOS) Price

$4.95 -0.1690 (-3.30%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$4.95 -0.1690 (-3.30%)
0.00000000 BTC (-0.5605%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1285030509
$4.84
0.10000000 EOS
$0.4837
45 sec. ago
Bitfinex
Buy
753239055
$4.84
2.47970662 EOS
$12.00
50 sec. ago
Bitfinex
Sell
753239051
$4.84
2.50000000 EOS
$12.10
1 min. ago
HitBTC
Sell
1285029729
$4.84
13.47000000 EOS
$65.16
1 min. ago
HitBTC
Sell
1285029702
$4.84
4.84000000 EOS
$23.41
1 min. ago
HitBTC
Sell
1285029690
$4.83
0.84000000 EOS
$4.06
1 min. ago
HitBTC
Sell
1285029689
$4.83
0.14000000 EOS
$0.6769
1 min. ago
HitBTC
Sell
1285029640
$4.83
0.84000000 EOS
$4.06
1 min. ago
HitBTC
Sell
1285029639
$4.84
1.47000000 EOS
$7.11
1 min. ago
HitBTC
Sell
1285029638
$4.84
9.03000000 EOS
$43.66
1 min. ago
Bitfinex
Buy
753239047
$4.84
196.15657276 EOS
$948.63
1 min. ago
Bitfinex
Buy
753239045
$4.84
80.47949125 EOS
$389.21
1 min. ago
Bitfinex
Sell
753239042
$4.84
89.36172294 EOS
$432.47
1 min. ago
Bitfinex
Sell
753239043
$4.84
12.37500000 EOS
$59.88
1 min. ago
Bitfinex
Sell
753239041
$4.84
100.00000000 EOS
$483.96
1 min. ago
Bitfinex
Sell
753239011
$4.83
42.40000000 EOS
$204.96
1 min. ago
Bitfinex
Sell
753239001
$4.84
2,067.51000000 EOS
$10,000.13
1 min. ago
Bitfinex
Sell
753239003
$4.84
569.94230000 EOS
$2,756.58
1 min. ago
Bitfinex
Sell
753238989
$4.84
100.00000000 EOS
$483.95
1 min. ago
Bitfinex
Sell
753238992
$4.84
1,550.59000000 EOS
$7,503.46
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$5.92
$6.15
$1,514,821,773 12,681,039 EOS
$5,481,769,046
$5.72 $6.34 $5.92
Jun 06, 2021
$6.00
$5.92
$1,119,058,737 10,614,597 EOS
$5,574,384,631
$5.75 $6.09 $6.00
Jun 07, 2021
$5.31
$6.00
$1,512,939,317 13,215,452 EOS
$4,917,428,746
$5.26 $6.13 $5.31
Jun 08, 2021
$5.06
$5.31
$2,412,696,167 17,467,366 EOS
$4,822,116,692
$4.66 $5.39 $5.06
Jun 09, 2021
$5.39
$5.15
$2,081,130,689 19,664,144 EOS
$5,047,531,136
$4.88 $5.47 $5.39
Jun 10, 2021
$5.16
$5.39
$1,670,029,255 21,910,400 EOS
$4,878,000,157
$5.02 $5.54 $5.16
Jun 11, 2021
$5.04
$5.16
$1,668,741,625 15,331,491 EOS
$4,669,642,726
$4.95 $5.45 $5.04
More Historical Data

EOS News