EOS

(EOS) Price

$2.88 -0.1525 (-5.03%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.88 -0.1525 (-5.03%)
0.00000000 BTC (-2.55%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1025037732
$2.88
383.29000000 EOS
$1,105.39
40 sec. ago
HitBTC
Buy
1025037690
$2.88
37.94000000 EOS
$109.41
44 sec. ago
HitBTC
Sell
1025037621
$2.88
189.11000000 EOS
$545.38
52 sec. ago
HitBTC
Sell
1025037538
$2.88
29.70000000 EOS
$85.67
1 min. ago
Bitfinex
Sell
538060434
$2.88
1.00000000 EOS
$2.88
1 min. ago
HitBTC
Buy
1025037506
$2.88
890.58000000 EOS
$2,568.41
1 min. ago
HitBTC
Buy
1025037437
$2.88
247.26000000 EOS
$713.19
1 min. ago
HitBTC
Buy
1025037348
$2.88
228.65000000 EOS
$659.47
1 min. ago
HitBTC
Sell
1025037208
$2.88
296.70000000 EOS
$855.74
1 min. ago
HitBTC
Sell
1025037140
$2.89
185.49000000 EOS
$535.16
1 min. ago
HitBTC
Sell
1025037067
$2.89
0.23000000 EOS
$0.6636
1 min. ago
HitBTC
Sell
1025037015
$2.89
2.22000000 EOS
$6.41
1 min. ago
HitBTC
Sell
1025036933
$2.89
133.05000000 EOS
$383.95
1 min. ago
Bitfinex
Buy
538060433
$2.88
1.00000000 EOS
$2.88
2 min. ago
HitBTC
Sell
1025036844
$2.89
18.13000000 EOS
$52.32
2 min. ago
Bitfinex
Buy
538060432
$2.88
5.00000000 EOS
$14.40
2 min. ago
HitBTC
Sell
1025036791
$2.89
110.42000000 EOS
$318.57
2 min. ago
HitBTC
Buy
1025036733
$2.89
0.15000000 EOS
$0.4328
2 min. ago
HitBTC
Buy
1025036698
$2.88
59.08000000 EOS
$170.43
2 min. ago
HitBTC
Buy
1025036591
$2.88
70.50000000 EOS
$203.32
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$3.00
$2.87
$3,471,365,763 13,960,769 EOS
$2,832,587,782
$2.83 $3.32 $3.00
Nov 29, 2020
$3.03
$3.00
$3,244,498,448 14,756,332 EOS
$2,826,184,514
$2.91 $3.26 $3.03
Nov 30, 2020
$3.26
$3.03
$3,244,498,448 16,494,553 EOS
$2,826,184,514
$3.00 $3.28 $3.26
Dec 01, 2020
$3.00
$3.26
$4,812,639,692 18,765,026 EOS
$2,893,583,382
$2.94 $3.34 $3.00
Dec 02, 2020
$3.06
$3.00
$3,237,242,893 14,678,603 EOS
$2,882,002,102
$2.97 $3.16 $3.06
Dec 03, 2020
$3.07
$3.06
$2,594,302,425 8,282,361 EOS
$2,892,358,847
$3.01 $3.30 $3.07
Dec 04, 2020
$2.85
$3.07
$2,840,100,217 10,456,337 EOS
$2,687,080,973
$2.80 $3.14 $2.85
More Historical Data

EOS News