EOS

(EOS) Price

$5.46 -0.07339 (-1.33%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$5.46 -0.07339 (-1.33%)
0.00000000 BTC (-0.4266%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
306469439
$5.45
72.00000000 EOS
$392.45
22 sec. ago
Bitfinex
Sell
306469438
$5.45
22.00000000 EOS
$119.93
22 sec. ago
Bitfinex
Sell
306469437
$5.45
22.00000000 EOS
$119.93
22 sec. ago
Bitfinex
Sell
306469436
$5.45
22.00000000 EOS
$119.93
22 sec. ago
Bitfinex
Sell
306469435
$5.45
89.00000000 EOS
$485.18
22 sec. ago
Bitfinex
Sell
306469429
$5.45
511.00000000 EOS
$2,785.72
25 sec. ago
HitBTC
Buy
385001562
$5.46
6.31000000 EOS
$34.48
1 min. ago
Bitfinex
Buy
306469363
$5.45
4.23548924 EOS
$23.10
1 min. ago
Bitfinex
Buy
306469357
$5.45
23.56492079 EOS
$128.50
1 min. ago
Bitfinex
Buy
306469356
$5.45
2.00000000 EOS
$10.91
1 min. ago
HitBTC
Sell
385001523
$5.46
1.47000000 EOS
$8.03
1 min. ago
HitBTC
Sell
385001289
$5.46
28.20000000 EOS
$154.06
2 min. ago
HitBTC
Sell
385001165
$5.46
305.40000000 EOS
$1,668.37
2 min. ago
Bitfinex
Buy
306469249
$5.45
2.00010000 EOS
$10.90
3 min. ago
Bitfinex
Buy
306469248
$5.45
7.99990000 EOS
$43.61
3 min. ago
HitBTC
Sell
385001073
$5.46
1,039.29000000 EOS
$5,678.99
3 min. ago
HitBTC
Buy
385001050
$5.46
1,407.81000000 EOS
$7,691.74
3 min. ago
HitBTC
Buy
385000980
$5.46
615.99000000 EOS
$3,365.58
3 min. ago
HitBTC
Sell
385000878
$5.46
2,186.77000000 EOS
$11,948.69
3 min. ago
HitBTC
Buy
385000845
$5.46
2,925.24000000 EOS
$15,980.70
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$5.60
$5.22
$920,650,045 19,971,578 EOS
$4,977,182,897
$5.17 $6.05 $5.60
Oct 16, 2018
$5.59
$5.60
$425,841,175 5,573,753 EOS
$4,934,641,333
$5.51 $5.67 $5.59
Oct 17, 2018
$5.58
$5.59
$401,181,907 4,182,112 EOS
$4,904,097,622
$5.53 $5.62 $5.58
Oct 18, 2018
$5.47
$5.58
$440,205,652 7,205,823 EOS
$4,849,508,382
$5.43 $5.63 $5.47
Oct 19, 2018
$5.41
$5.47
$378,566,562 5,692,138 EOS
$4,841,714,546
$5.37 $5.49 $5.41
Oct 20, 2018
$5.46
$5.41
$365,912,824 5,444,740 EOS
$4,866,084,806
$5.39 $5.52 $5.46
Oct 21, 2018
$5.52
$5.46
$443,709,147 7,156,720 EOS
$4,913,463,905
$5.46 $5.63 $5.52
More Historical Data

EOS News