EOS

(EOS) Price

$2.99 -0.05356 (-1.76%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.99 -0.05356 (-1.76%)
0.00000000 BTC (-0.8047%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
912261965
$2.99
188.90000000 EOS
$563.87
44 sec. ago
HitBTC
Sell
912261963
$2.99
197.77000000 EOS
$590.35
44 sec. ago
HitBTC
Sell
912261962
$2.99
38.77000000 EOS
$115.74
44 sec. ago
HitBTC
Buy
912261663
$2.99
1.30000000 EOS
$3.88
1 min. ago
HitBTC
Sell
912261333
$2.99
105.00000000 EOS
$313.88
2 min. ago
HitBTC
Sell
912261332
$2.99
1.10000000 EOS
$3.29
2 min. ago
HitBTC
Buy
912261226
$2.99
1.30000000 EOS
$3.89
2 min. ago
HitBTC
Buy
912261220
$2.99
1.30000000 EOS
$3.88
2 min. ago
HitBTC
Buy
912260809
$2.99
105.00000000 EOS
$313.75
3 min. ago
HitBTC
Sell
912260553
$2.99
67.09000000 EOS
$200.50
3 min. ago
HitBTC
Buy
912260428
$2.99
105.00000000 EOS
$313.71
4 min. ago
HitBTC
Sell
912260133
$2.99
2.00000000 EOS
$5.98
4 min. ago
HitBTC
Sell
912259912
$2.99
105.00000000 EOS
$313.84
4 min. ago
HitBTC
Sell
912259726
$2.99
105.00000000 EOS
$313.84
5 min. ago
HitBTC
Buy
912259662
$2.99
1.30000000 EOS
$3.88
5 min. ago
HitBTC
Buy
912259463
$2.99
1.30000000 EOS
$3.88
5 min. ago
HitBTC
Buy
912259172
$2.99
1.00000000 EOS
$2.99
6 min. ago
HitBTC
Buy
912259173
$2.99
0.30000000 EOS
$0.8962
6 min. ago
Bitfinex
Sell
490637945
$2.99
64.00000000 EOS
$191.08
7 min. ago
Bitfinex
Sell
490637946
$2.99
436.00000000 EOS
$1,301.55
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$3.03
$2.53
$1,923,615,096 94 EOS
$2,843,086,880
$2.53 $3.15 $3.03
Aug 05, 2020
$3.06
$3.03
$1,766,858,462 9,771,051 EOS
$2,851,445,957
$3.00 $3.09 $3.06
Aug 06, 2020
$3.09
$3.06
$2,085,416,449 8,234,609 EOS
$2,881,237,503
$3.00 $3.17 $3.09
Aug 07, 2020
$3.01
$3.09
$2,960,025,678 13,468,841 EOS
$2,832,944,633
$2.79 $3.24 $3.01
Aug 08, 2020
$3.07
$3.01
$1,660,594,494 3,619,628 EOS
$2,844,617,351
$2.97 $3.09 $3.07
More Historical Data

EOS News