EOS

(EOS) Price

$4.29 -0.4392 (-9.29%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$4.29 -0.4392 (-9.29%)
0.00000000 BTC (+0.1436%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1395766017
$4.23
17,189.00000000 EOS
$72,704.66
57 sec. ago
HitBTC
Sell
1395765810
$4.23
40.27000000 EOS
$170.43
1 min. ago
HitBTC
Sell
1395765322
$4.22
58,714.49000000 EOS
$247,980.65
2 min. ago
HitBTC
Buy
1395765269
$4.22
49,872.18000000 EOS
$210,645.13
2 min. ago
HitBTC
Sell
1395765164
$4.22
135,244.45000000 EOS
$571,134.61
2 min. ago
HitBTC
Sell
1395765110
$4.22
30,722.04000000 EOS
$129,739.79
2 min. ago
HitBTC
Buy
1395765044
$4.22
839.23000000 EOS
$3,543.68
2 min. ago
HitBTC
Buy
1395764950
$4.22
32,160.14000000 EOS
$135,814.52
2 min. ago
HitBTC
Buy
1395764653
$4.22
71,058.17000000 EOS
$300,089.31
2 min. ago
HitBTC
Sell
1395764557
$4.22
40,017.61000000 EOS
$168,987.16
3 min. ago
HitBTC
Sell
1395764478
$4.22
62,098.39000000 EOS
$262,193.69
3 min. ago
HitBTC
Sell
1395764379
$4.22
4,950.63000000 EOS
$20,904.73
3 min. ago
Bitfinex
Sell
834915721
$4.23
0.00010000 EOS
$0.0004226
3 min. ago
Bitfinex
Sell
834915720
$4.23
43.98700000 EOS
$185.89
3 min. ago
Bitfinex
Sell
834915719
$4.23
13.20263118 EOS
$55.79
3 min. ago
Bitfinex
Sell
834915718
$4.23
10.61510000 EOS
$44.86
3 min. ago
HitBTC
Buy
1395764189
$4.22
6,264.16000000 EOS
$26,461.00
3 min. ago
HitBTC
Buy
1395764124
$4.22
1,519.96000000 EOS
$6,418.61
3 min. ago
HitBTC
Buy
1395764068
$4.22
819.18000000 EOS
$3,459.45
3 min. ago
Bitfinex
Sell
834915712
$4.22
2.70724675 EOS
$11.43
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$4.94
$4.84
$1,332,071,580 21,510,607 EOS
$4,649,852,083
$4.78 $4.96 $4.94
Sep 15, 2021
$5.22
$4.94
$1,344,443,116 15,261,217 EOS
$4,889,508,209
$4.81 $5.27 $5.22
Sep 16, 2021
$5.13
$5.22
$1,341,644,716 16,372,205 EOS
$4,804,617,545
$5.00 $5.29 $5.13
Sep 17, 2021
$5.31
$5.13
$2,450,799,706 29,275,399 EOS
$5,034,383,381
$5.02 $5.58 $5.31
Sep 18, 2021
$5.54
$5.31
$1,829,867,922 27,704,347 EOS
$5,169,982,160
$5.17 $5.55 $5.54
Sep 19, 2021
$4.99
$5.54
$1,587,009,564 22,362,714 EOS
$4,701,270,154
$4.94 $5.56 $4.99
Sep 20, 2021
$4.26
$4.99
$2,203,307,629 31,916,632 EOS
$4,016,149,727
$4.16 $5.02 $4.26
More Historical Data

EOS News