EOS

(EOS) Price

$2.72 +0.04078 (+1.52%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.72 +0.04078 (+1.52%)
0.00000000 BTC (-0.2698%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
403276205
$2.74
552.10627000 EOS
$1,511.72
2 min. ago
Bitfinex
Buy
403276200
$2.74
50.00000000 EOS
$136.91
3 min. ago
HitBTC
Sell
723964367
$2.72
45.94000000 EOS
$124.88
8 min. ago
HitBTC
Buy
723964190
$2.72
6,850.46000000 EOS
$18,622.70
9 min. ago
HitBTC
Sell
723963980
$2.72
7,532.46000000 EOS
$20,475.71
9 min. ago
HitBTC
Buy
723963926
$2.72
11,959.74000000 EOS
$32,507.41
9 min. ago
HitBTC
Buy
723963901
$2.72
2,579.17000000 EOS
$7,009.75
9 min. ago
HitBTC
Buy
723963826
$2.72
10,580.70000000 EOS
$28,759.29
9 min. ago
HitBTC
Buy
723963757
$2.72
636.55000000 EOS
$1,730.10
10 min. ago
HitBTC
Sell
723963700
$2.72
426.93000000 EOS
$1,160.36
10 min. ago
HitBTC
Buy
723963610
$2.72
1,032.11000000 EOS
$2,805.16
10 min. ago
HitBTC
Sell
723963567
$2.72
7,387.97000000 EOS
$20,078.21
10 min. ago
HitBTC
Buy
723963522
$2.72
14.54000000 EOS
$39.52
10 min. ago
HitBTC
Sell
723963444
$2.72
2,319.97000000 EOS
$6,304.87
10 min. ago
HitBTC
Buy
723963387
$2.72
2,558.68000000 EOS
$6,954.19
10 min. ago
HitBTC
Buy
723963291
$2.72
4,727.69000000 EOS
$12,849.25
11 min. ago
Yobit
Buy
200260503
$2.25
0.60427539 EOS
$1.36
11 min. ago
HitBTC
Buy
723963225
$2.72
204.32000000 EOS
$555.29
11 min. ago
HitBTC
Sell
723963190
$2.72
2,607.92000000 EOS
$7,087.65
11 min. ago
Yobit
Buy
200260502
$2.60
0.86069259 EOS
$2.24
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$2.79
$2.63
$2,351,499,315 10,327,383 EOS
$2,428,673,332
$2.62 $2.85 $2.79
Nov 30, 2019
$2.75
$2.79
$2,351,499,315 11,283,497 EOS
$2,428,673,332
$2.72 $2.96 $2.75
Dec 01, 2019
$2.78
$2.75
$1,787,633,567 11,864,694 EOS
$2,621,186,536
$2.67 $2.99 $2.78
Dec 02, 2019
$2.68
$2.78
$1,650,630,877 12,876,916 EOS
$2,535,045,389
$2.65 $2.97 $2.68
Dec 03, 2019
$2.69
$2.68
$1,375,368,698 9,307,154 EOS
$2,549,205,899
$2.66 $2.86 $2.69
Dec 04, 2019
$2.63
$2.69
$1,989,136,731 14,888,605 EOS
$2,502,929,288
$2.58 $2.86 $2.63
Dec 05, 2019
$2.68
$2.63
$1,410,412,436 13,888,827 EOS
$2,554,020,828
$2.62 $2.86 $2.68
More Historical Data

EOS News