EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1220600476 |
$1.20 |
2.72281262 EOS |
$3.26 |
1 year ago |
Bitfinex |
Buy |
1220600474 |
$1.20 |
25.00000000 EOS |
$29.94 |
1 year ago |
Bitfinex |
Buy |
1220600473 |
$1.20 |
120.00000000 EOS |
$143.56 |
1 year ago |
Bitfinex |
Buy |
1220600434 |
$1.20 |
2.00000000 EOS |
$2.39 |
1 year ago |
Bitfinex |
Buy |
1220600431 |
$1.19 |
0.71208356 EOS |
$0.8509 |
1 year ago |
Bitfinex |
Buy |
1220600430 |
$1.19 |
111.00000000 EOS |
$132.63 |
1 year ago |
Bitfinex |
Buy |
1220600427 |
$1.19 |
39.00000000 EOS |
$46.60 |
1 year ago |
Bitfinex |
Buy |
1220600426 |
$1.19 |
2.00000000 EOS |
$2.39 |
1 year ago |
Bitfinex |
Buy |
1220600393 |
$1.19 |
2.00000000 EOS |
$2.39 |
1 year ago |
Bitfinex |
Buy |
1220600391 |
$1.19 |
120.75544601 EOS |
$144.19 |
1 year ago |
Bitfinex |
Buy |
1220600346 |
$1.19 |
120.74327088 EOS |
$144.17 |
1 year ago |
Bitfinex |
Buy |
1220600331 |
$1.19 |
0.05930965 EOS |
$0.07085 |
1 year ago |
Bitfinex |
Buy |
1220600317 |
$1.19 |
13.00000000 EOS |
$15.53 |
1 year ago |
Bitfinex |
Buy |
1220600315 |
$1.20 |
50.00000000 EOS |
$59.78 |
1 year ago |
Bitfinex |
Buy |
1220600314 |
$1.19 |
2.00000000 EOS |
$2.39 |
1 year ago |
Bitfinex |
Buy |
1220600311 |
$1.19 |
120.00000000 EOS |
$143.32 |
1 year ago |
Bitfinex |
Sell |
1220600288 |
$1.19 |
1,029.00000000 EOS |
$1,228.32 |
1 year ago |
Bitfinex |
Sell |
1220600287 |
$1.19 |
509.24547522 EOS |
$607.84 |
1 year ago |
Bitfinex |
Sell |
1220600286 |
$1.19 |
0.75452478 EOS |
$0.9007 |
1 year ago |
Bitfinex |
Sell |
1220600285 |
$1.19 |
120.00000000 EOS |
$143.24 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Ethereum Surrenders $2,000 as Market Turns Lower, EOS, CHZ, APE, Aug. 22

Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31