EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1143013756 |
$3.74 |
949.78000000 EOS |
$3,555.37 |
1 min. ago |
Bitfinex |
Buy |
636145305 |
$3.75 |
106.68651418 EOS |
$399.65 |
1 min. ago |
Bitfinex |
Buy |
636145307 |
$3.75 |
749.59998807 EOS |
$2,808.00 |
1 min. ago |
Bitfinex |
Buy |
636145306 |
$3.75 |
7.34729775 EOS |
$27.52 |
1 min. ago |
HitBTC |
Buy |
1143013599 |
$3.74 |
364.17000000 EOS |
$1,362.77 |
1 min. ago |
Bitfinex |
Sell |
636145296 |
$3.74 |
7.97060000 EOS |
$29.84 |
1 min. ago |
HitBTC |
Sell |
1143013406 |
$3.75 |
490.09000000 EOS |
$1,835.88 |
1 min. ago |
HitBTC |
Sell |
1143013405 |
$3.75 |
474.38000000 EOS |
$1,777.03 |
1 min. ago |
HitBTC |
Sell |
1143013392 |
$3.75 |
399.53000000 EOS |
$1,496.64 |
1 min. ago |
Bitfinex |
Sell |
636145240 |
$3.75 |
445.00000000 EOS |
$1,668.22 |
1 min. ago |
Bitfinex |
Sell |
636145241 |
$3.75 |
1,544.99999111 EOS |
$5,791.43 |
1 min. ago |
Bitfinex |
Sell |
636145237 |
$3.75 |
18.04386500 EOS |
$67.66 |
1 min. ago |
Bitfinex |
Sell |
636145239 |
$3.75 |
0.00000889 EOS |
$0.00003334 |
1 min. ago |
Bitfinex |
Sell |
636145238 |
$3.75 |
2.42618500 EOS |
$9.10 |
1 min. ago |
Bitfinex |
Sell |
636145200 |
$3.75 |
762.95960000 EOS |
$2,861.40 |
1 min. ago |
Bitfinex |
Sell |
636145199 |
$3.75 |
50.90420743 EOS |
$190.92 |
1 min. ago |
Bitfinex |
Sell |
636145201 |
$3.75 |
659.06074449 EOS |
$2,471.54 |
1 min. ago |
HitBTC |
Buy |
1143013189 |
$3.75 |
364.34000000 EOS |
$1,365.81 |
1 min. ago |
HitBTC |
Sell |
1143012232 |
$3.76 |
5.22000000 EOS |
$19.61 |
2 min. ago |
Bitfinex |
Sell |
636118151 |
$3.76 |
1.00000000 EOS |
$3.76 |
2 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$3.78 |
$3.63 |
$2,262,088,031 17,780,597 EOS |
$3,482,688,571 |
$3.63
$3.93
$3.78
|
Feb 28, 2021 |
$3.58 |
$3.78 |
$2,481,689,567 17,157,675 EOS |
$3,211,652,639 |
$3.30
$3.81
$3.58
|
Mar 01, 2021 |
$3.83 |
$3.58 |
$1,879,430,096 14,233,096 EOS |
$3,508,131,247 |
$3.53
$3.87
$3.83
|
Mar 02, 2021 |
$3.83 |
$3.83 |
$2,192,496,145 11,723,803 EOS |
$3,497,022,962 |
$3.60
$3.96
$3.83
|
Mar 03, 2021 |
$3.93 |
$3.83 |
$2,680,258,923 19,387,857 EOS |
$3,655,216,885 |
$3.64
$4.17
$3.93
|
Mar 04, 2021 |
$3.87 |
$3.93 |
$2,549,173,821 18,004,496 EOS |
$3,568,489,053 |
$3.70
$4.01
$3.87
|
Mar 05, 2021 |
$3.83 |
$3.87 |
$2,077,168,138 14,804,608 EOS |
$3,522,763,739 |
$3.61
$3.87
$3.83
|