EOS

(EOS) Price

$2.70 -0.2029 (-7.00%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$2.70 -0.2029 (-7.00%)
0.00000000 BTC (+0.5972%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
690341791
$2.70
5.00000000 EOS
$13.49
13 sec. ago
HitBTC
Buy
690341792
$2.70
600.00000000 EOS
$1,619.23
13 sec. ago
HitBTC
Buy
690341793
$2.70
95.00000000 EOS
$256.38
13 sec. ago
HitBTC
Buy
690341794
$2.70
500.00000000 EOS
$1,349.37
13 sec. ago
HitBTC
Buy
690341795
$2.70
300.00000000 EOS
$809.62
13 sec. ago
HitBTC
Buy
690341796
$2.70
200.00000000 EOS
$539.75
13 sec. ago
Bitfinex
Sell
395952031
$2.71
7.43539500 EOS
$20.12
36 sec. ago
HitBTC
Sell
690341568
$2.70
0.06000000 EOS
$0.1619
41 sec. ago
HitBTC
Sell
690341368
$2.70
33.13000000 EOS
$89.41
1 min. ago
HitBTC
Sell
690341369
$2.70
418.93000000 EOS
$1,130.63
1 min. ago
HitBTC
Buy
690341261
$2.70
200.00000000 EOS
$539.24
1 min. ago
HitBTC
Buy
690341262
$2.70
114.35000000 EOS
$308.33
1 min. ago
HitBTC
Buy
690341263
$2.70
132.07000000 EOS
$356.13
1 min. ago
Bitfinex
Buy
395951992
$2.71
1,800.00000000 EOS
$4,874.58
1 min. ago
Bitfinex
Buy
395952006
$2.71
59.80000000 EOS
$162.05
1 min. ago
Bitfinex
Buy
395952009
$2.71
3,000.00000000 EOS
$8,130.30
1 min. ago
Bitfinex
Buy
395952010
$2.71
2,500.00000000 EOS
$6,775.50
1 min. ago
Bitfinex
Buy
395952011
$2.71
780.79769564 EOS
$2,116.43
1 min. ago
Bitfinex
Buy
395951988
$2.71
184.30000000 EOS
$499.02
1 min. ago
Bitfinex
Buy
395952002
$2.71
400.00000000 EOS
$1,083.80
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$2.95
$2.93
$1,436,171,631 6,876,104 EOS
$2,774,214,850
$2.88 $3.47 $2.95
Oct 18, 2019
$2.88
$2.95
$1,743,933,271 8,544,933 EOS
$2,706,082,793
$2.73 $3.26 $2.88
Oct 19, 2019
$2.86
$2.88
$1,418,706,897 8,862,702 EOS
$2,698,548,183
$2.84 $3.23 $2.86
Oct 20, 2019
$2.92
$2.86
$1,393,338,016 5,912,736 EOS
$2,742,522,776
$2.84 $3.18 $2.92
Oct 21, 2019
$2.93
$2.92
$1,655,360,834 7,735,234 EOS
$2,752,930,538
$2.88 $3.24 $2.93
Oct 22, 2019
$2.90
$2.93
$1,905,128,564 10,127,512 EOS
$2,718,898,343
$2.88 $3.27 $2.90
Oct 23, 2019
$2.72
$2.90
$2,412,046,344 15,329,738 EOS
$2,521,561,416
$2.56 $3.21 $2.72
More Historical Data

EOS News