EOS

(EOS) Price

$7.11 +0.04972 (+0.7039%)

EOS (EOS) price

EOS - USD
  • EOS - USD (United States Dollar)
  • EOS - EUR (Euro)
  • EOS - GBP (British Pound Sterling)
  • EOS - RUB (Russian Ruble)
$7.11 +0.04972 (+0.7039%)
0.00000000 BTC (-2.49%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
585768409
$7.11
9,325.88000000 EOS
$66,260.38
50 sec. ago
HitBTC
Buy
585768136
$7.11
24,870.56000000 EOS
$176,709.06
59 sec. ago
HitBTC
Buy
585767750
$7.11
10,314.88000000 EOS
$73,316.41
1 min. ago
HitBTC
Buy
585766924
$7.10
2,738.05000000 EOS
$19,447.52
1 min. ago
HitBTC
Sell
585766549
$7.10
4,842.73000000 EOS
$34,405.42
1 min. ago
Bitfinex
Sell
368108005
$7.14
20.00000000 EOS
$142.87
2 min. ago
Bitfinex
Sell
368108004
$7.14
108.91802331 EOS
$778.06
2 min. ago
Bitfinex
Sell
368108006
$7.14
21.08197669 EOS
$150.57
2 min. ago
HitBTC
Sell
585765446
$7.10
25.00000000 EOS
$177.39
2 min. ago
HitBTC
Sell
585765444
$7.10
20.00000000 EOS
$141.91
2 min. ago
HitBTC
Sell
585765443
$7.10
5.00000000 EOS
$35.48
2 min. ago
HitBTC
Sell
585765445
$7.10
100.00000000 EOS
$709.55
2 min. ago
HitBTC
Sell
585765396
$7.10
11,736.43000000 EOS
$83,340.86
2 min. ago
HitBTC
Buy
585764229
$7.10
71.26000000 EOS
$506.27
3 min. ago
HitBTC
Buy
585763961
$7.11
3.48000000 EOS
$24.74
3 min. ago
Bitfinex
Sell
368107600
$7.14
300.00000000 EOS
$2,140.92
4 min. ago
Bitfinex
Sell
368107601
$7.14
200.00000000 EOS
$1,427.26
4 min. ago
HitBTC
Sell
585763664
$7.10
100.00000000 EOS
$710.17
4 min. ago
HitBTC
Sell
585763665
$7.10
20.00000000 EOS
$142.03
4 min. ago
HitBTC
Sell
585763666
$7.10
5.00000000 EOS
$35.51
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$6.46
$6.16
$2,299,659,792 8,617,738 EOS
$5,891,894,261
$6.05 $7.11 $6.46
Jun 11, 2019
$6.32
$6.46
$2,073,949,377 13,067,570 EOS
$5,838,347,223
$6.16 $6.59 $6.32
Jun 12, 2019
$6.44
$6.32
$2,088,697,389 9,874,000 EOS
$5,880,567,747
$6.23 $6.52 $6.44
Jun 13, 2019
$6.46
$6.44
$2,292,971,069 8,695,243 EOS
$5,956,658,424
$6.40 $7.09 $6.46
Jun 14, 2019
$6.55
$6.46
$2,063,145,039 8,190,015 EOS
$6,033,498,573
$6.37 $6.94 $6.55
Jun 15, 2019
$6.90
$6.55
$2,432,844,227 12,777,460 EOS
$6,345,052,200
$6.53 $7.00 $6.90
Jun 16, 2019
$6.99
$6.90
$2,911,902,617 12,294,011 EOS
$6,452,877,503
$6.80 $7.18 $6.99
More Historical Data

EOS News