ChainLink (LINK) price
LINK - GBP
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
£10.32
+0.00 (+0.00%)
0.00000000 BTC (-0.7630%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 05, 2024 |
£10.32 |
£10.32 |
£10.19 |
£10.32 |
£257,784,059 24,971,663 LINK |
£5,881,126,511 |
May 04, 2024 |
£10.32 |
£10.32 |
£10.19 |
£10.32 |
£254,080,029 24,612,851 LINK |
£5,881,126,511 |
May 03, 2024 |
£10.32 |
£10.32 |
£10.19 |
£10.32 |
£225,722,244 21,865,819 LINK |
£5,881,126,511 |
May 02, 2024 |
£10.32 |
£10.38 |
£9.87 |
£10.38 |
£239,717,960 23,221,591 LINK |
£5,881,126,511 |
Apr 29, 2024 |
£10.38 |
£10.66 |
£10.15 |
£10.15 |
£159,882,483 19,430,647 LINK |
£5,980,262,638 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
£10.38 |
£10.15 |
£159,882,483 19,430,647 LINK |
£5,980,262,638 |
£10.15
£10.66
£10.38
|
May 02, 2024 |
£10.32 |
£10.38 |
£239,717,960 23,221,591 LINK |
£5,881,126,511 |
£9.87
£10.38
£10.32
|
May 03, 2024 |
£10.32 |
£10.32 |
£225,722,244 21,865,819 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
May 04, 2024 |
£10.32 |
£10.32 |
£254,080,029 24,612,851 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
May 05, 2024 |
£10.32 |
£10.32 |
£257,784,059 24,971,663 LINK |
£5,881,126,511 |
£10.19
£10.32
£10.32
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
COIN
LAST PRICE / CHG.(%)
£0.7360
+0.0004935 (0.04937%)
£45,174.72
+446.74 (0.7350%)
£2,246.16
-25.89 (-0.8384%)
£434.62
-0.8095 (-0.1368%)
£0.04092
+0.03072 (221.59%)
£0.4308
+0.01660 (2.95%)
£0.09062
+0.001696 (1.40%)