Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

₽1,286.24 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - RUB

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

₽1,286.24 +0.00 (+0.00%)

0.00000000 BTC (+25.26%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
May 03, 2024	₽1,286.24	₽1,286.24	₽1,269.82	₽1,286.24	₽28,124,781,578 21,865,819 LINK	₽732,782,892,022
May 02, 2024	₽1,286.24	₽1,293.23	₽1,230.40	₽1,293.23	₽29,868,634,790 23,221,591 LINK	₽732,782,892,022
Apr 29, 2024	₽1,293.23	₽1,328.50	₽1,264.44	₽1,264.44	₽19,921,208,680 19,430,647 LINK	₽745,135,161,302
Apr 28, 2024	₽1,264.44	₽1,328.50	₽1,264.44	₽1,328.50	₽20,584,856,624 16,279,784 LINK	₽742,354,363,867
Apr 27, 2024	₽1,328.50	₽1,328.50	₽1,274.76	₽1,328.50	₽25,245,662,351 19,003,179 LINK	₽763,334,801,055

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 27, 2024	₽1,328.50	₽1,328.50	₽25,245,662,351 19,003,179 LINK	₽763,334,801,055	₽1,274.76 ₽1,328.50 ₽1,328.50
Apr 28, 2024	₽1,264.44	₽1,328.50	₽20,584,856,624 16,279,784 LINK	₽742,354,363,867	₽1,264.44 ₽1,328.50 ₽1,264.44
Apr 29, 2024	₽1,293.23	₽1,264.44	₽19,921,208,680 19,430,647 LINK	₽745,135,161,302	₽1,264.44 ₽1,328.50 ₽1,293.23
May 02, 2024	₽1,286.24	₽1,293.23	₽29,868,634,790 23,221,591 LINK	₽732,782,892,022	₽1,230.40 ₽1,293.23 ₽1,286.24
May 03, 2024	₽1,286.24	₽1,286.24	₽28,124,781,578 21,865,819 LINK	₽732,782,892,022	₽1,269.82 ₽1,286.24 ₽1,286.24

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

₽91.71 +0.06148 (6.15%)

₽5,611,632.46 -18,392.32 (-29.95%)

₽280,868.59 -1,115.14 (-36.26%)

Binance Coin
BNB

₽53,758.90 -82.52 (-14.05%)

₽5.10 +3.83 (27,609.29%)

₽53.68 +2.07 (367.48%)

₽11.29 +0.2113 (174.85%)