Litecoin

(LTC) Price

$24.10 -1.49 (-5.83%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$24.10 -1.49 (-5.83%)
0.00000000 BTC (-1.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$24.11
SELL
$24.08
BUY
$24.54
SELL
$24.13
NEUTRAL
$24.09
NEUTRAL
Sell
10 Minutes
$24.49
SELL
$24.68
SELL
$24.96
SELL
$25.09
SELL
$23.89
NEUTRAL
Strong Sell
1 Hour
$24.70
SELL
$25.37
SELL
$27.78
SELL
$25.19
SELL
$24.20
SELL
Strong Sell
6 Hours
$25.41
SELL
$29.55
SELL
$41.73
SELL
$27.52
SELL
$23.30
NEUTRAL
Strong Sell
12 Hours
$28.50
SELL
$31.99
SELL
$49.30
SELL
$35.37
SELL
$21.64
NEUTRAL
Strong Sell
1 Day
$29.84
SELL
$41.24
SELL
$66.12
SELL
$36.57
SELL
$23.11
NEUTRAL
Strong Sell
1 Week
$52.64
SELL
$109.50
SELL
$42.29
SELL
$79.21
SELL
$26.07
SELL
Strong Sell
1 Month
$97.02
SELL
$40.94
SELL
-
$246.60
NEUTRAL
$-52.57
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$30.72
$30.50
$398,537,461 199,049 LTC
$1,853,906,441
$29.57 $32.53 $30.72
Dec 05, 2018
$29.50
$30.72
$392,668,207 797,120 LTC
$1,750,090,066
$28.94 $31.78 $29.50
Dec 06, 2018
$26.80
$29.50
$450,459,407 1,155,573 LTC
$1,620,326,849
$26.16 $30.49 $26.80
Dec 07, 2018
$25.19
$26.80
$530,640,118 1,659,786 LTC
$1,504,766,768
$22.45 $26.83 $25.19
Dec 08, 2018
$24.76
$25.19
$504,663,444 1,406,859 LTC
$1,485,054,469
$23.17 $26.79 $24.76
Dec 09, 2018
$25.95
$24.76
$473,674,766 1,003,275 LTC
$1,547,245,494
$24.22 $27.31 $25.95
Dec 10, 2018
$24.65
$25.95
$426,613,781 840,685 LTC
$1,470,015,797
$23.81 $26.29 $24.65
More Historical Data

Litecoin News