Litecoin

(LTC) Price

$55.02 -2.40 (-4.18%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$55.02 -2.40 (-4.18%)
0.00000000 BTC (-2.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$54.95
BUY
$55.27
SELL
$55.71
SELL
$55.09
NEUTRAL
$54.82
BUY
Neutral
10 Minutes
$55.66
SELL
$55.74
SELL
$56.93
SELL
$56.44
SELL
$54.88
NEUTRAL
Strong Sell
1 Hour
$56.56
SELL
$57.09
SELL
$57.37
SELL
$58.24
SELL
$54.88
NEUTRAL
Strong Sell
6 Hours
$56.84
SELL
$57.01
SELL
$64.27
SELL
$58.24
SELL
$55.44
SELL
Strong Sell
12 Hours
$56.96
SELL
$58.54
SELL
$77.02
SELL
$59.18
SELL
$54.75
NEUTRAL
Strong Sell
1 Day
$56.53
SELL
$63.98
SELL
$88.29
SELL
$58.80
SELL
$54.25
NEUTRAL
Strong Sell
1 Week
$88.62
SELL
$67.81
SELL
$57.49
SELL
$142.30
SELL
$34.95
NEUTRAL
Strong Sell
1 Month
$77.95
SELL
$52.64
BUY
-
$151.64
NEUTRAL
$4.26
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$57.32
$57.75
$2,411,622,517 558,551 LTC
$3,635,042,074
$56.69 $58.56 $57.32
Oct 09, 2019
$59.28
$57.32
$2,773,851,186 124,307 LTC
$3,760,512,230
$56.66 $60.13 $59.28
Oct 10, 2019
$57.91
$59.28
$2,430,906,661 452,799 LTC
$3,654,212,612
$57.17 $59.61 $57.91
Oct 11, 2019
$56.23
$57.91
$2,432,007,658 454,594 LTC
$3,571,145,307
$55.62 $58.76 $56.23
Oct 12, 2019
$56.29
$56.23
$2,099,557,827 269,144 LTC
$3,553,602,410
$55.64 $56.99 $56.29
Oct 13, 2019
$57.15
$56.29
$2,222,968,792 242,591 LTC
$3,603,731,205
$55.74 $58.39 $57.15
Oct 14, 2019
$57.55
$57.15
$2,237,992,682 222,016 LTC
$3,615,939,520
$56.25 $57.76 $57.55
More Historical Data

Litecoin News