Litecoin

(LTC) Price

$52.97 -0.3588 (-0.6728%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$52.97 -0.3588 (-0.6728%)
0.00000000 BTC (-0.4327%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$52.96
BUY
$52.92
BUY
$52.87
BUY
$52.99
NEUTRAL
$52.93
NEUTRAL
Strong Buy
10 Minutes
$52.87
BUY
$52.82
BUY
$53.30
SELL
$52.99
NEUTRAL
$52.76
BUY
Buy
1 Hour
$53.04
SELL
$53.53
SELL
$54.00
SELL
$53.60
NEUTRAL
$52.48
NEUTRAL
Strong Sell
6 Hours
$53.44
SELL
$53.80
SELL
$56.79
SELL
$54.21
SELL
$52.66
NEUTRAL
Strong Sell
12 Hours
$53.86
SELL
$56.43
SELL
$63.05
SELL
$55.56
SELL
$52.16
NEUTRAL
Strong Sell
1 Day
$55.24
SELL
$56.65
SELL
$90.75
SELL
$60.43
NEUTRAL
$50.06
NEUTRAL
Strong Sell
1 Week
$69.58
SELL
$129.63
SELL
$40.98
BUY
$100.54
SELL
$38.62
NEUTRAL
Sell
1 Month
$89.90
SELL
$37.98
BUY
-
$223.20
NEUTRAL
$-43.40
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2018
$54.79
$55.07
$282,319,633 413,550 LTC
$3,182,415,338
$54.09 $55.89 $54.79
Oct 17, 2018
$54.61
$54.79
$294,775,519 418,677 LTC
$3,153,676,849
$53.78 $54.79 $54.61
Oct 18, 2018
$53.08
$54.61
$296,410,863 379,541 LTC
$3,087,782,242
$52.61 $55.09 $53.08
Oct 19, 2018
$53.36
$53.08
$272,423,587 336,292 LTC
$3,121,507,359
$52.82 $54.24 $53.36
Oct 20, 2018
$54.08
$53.36
$258,329,877 324,727 LTC
$3,137,211,699
$53.03 $54.18 $54.08
Oct 21, 2018
$53.44
$54.08
$273,459,703 329,079 LTC
$3,112,692,969
$53.33 $54.43 $53.44
Oct 22, 2018
$52.82
$53.44
$263,495,398 344,655 LTC
$3,074,041,049
$51.87 $53.88 $52.82
More Historical Data

Litecoin News