Litecoin

(LTC) Price

$182.39 +3.43 (+1.92%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$182.39 +3.43 (+1.92%)
0.00000000 BTC (+2.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$177.93
BUY
$179.74
BUY
$180.28
BUY
$203.18
NEUTRAL
$152.67
NEUTRAL
Strong Buy
10 Minutes
$181.67
BUY
$181.62
BUY
$178.39
BUY
$182.90
NEUTRAL
$180.43
BUY
Strong Buy
1 Hour
$178.55
BUY
$176.66
BUY
$179.71
BUY
$197.85
NEUTRAL
$159.26
NEUTRAL
Strong Buy
6 Hours
$184.02
SELL
$179.97
BUY
$197.81
SELL
$198.53
NEUTRAL
$169.51
NEUTRAL
Sell
12 Hours
$178.87
BUY
$187.50
SELL
$196.60
SELL
$198.36
NEUTRAL
$159.39
NEUTRAL
Sell
1 Day
$183.31
SELL
$199.33
SELL
-
$201.95
NEUTRAL
$164.67
NEUTRAL
Strong Sell
1 Week
$184.66
SELL
$109.94
BUY
$88.36
BUY
$244.89
NEUTRAL
$124.43
NEUTRAL
Buy
1 Month
$88.79
BUY
$85.75
BUY
-
$205.60
NEUTRAL
$-28.03
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$176.52
$164.27
$1,246,586,143 938,880 LTC
$8,059,925,158
$115.90 $177.16 $176.52
Jul 23, 2021
$191.51
$176.52
$1,068,335,207 760,149 LTC
$8,209,525,950
$117.54 $191.79 $191.51
Jul 24, 2021
$190.17
$191.51
$1,166,634,266 787,506 LTC
$8,320,378,105
$123.64 $194.32 $190.17
Jul 25, 2021
$192.37
$190.17
$1,134,235,437 770,949 LTC
$8,435,136,162
$123.92 $193.45 $192.37
Jul 26, 2021
$175.92
$192.37
$2,130,890,690 1,086,778 LTC
$8,813,487,914
$127.11 $195.13 $175.92
Jul 27, 2021
$176.86
$175.92
$1,701,392,008 1,127,599 LTC
$8,941,160,726
$127.70 $176.86 $176.86
Jul 28, 2021
$181.26
$176.86
$1,844,270,626 1,100,164 LTC
$9,340,001,606
$133.50 $183.66 $181.26
More Historical Data

Litecoin News