Litecoin

(LTC) Price

$38.60 +0.6471 (+1.71%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$38.60 +0.6471 (+1.71%)
0.00000000 BTC (+3.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$38.57
BUY
$38.58
BUY
$38.46
BUY
$38.66
NEUTRAL
$38.49
NEUTRAL
Strong Buy
10 Minutes
$38.48
BUY
$38.54
BUY
$38.32
BUY
$38.74
NEUTRAL
$38.21
NEUTRAL
Strong Buy
1 Hour
$38.63
SELL
$38.73
SELL
$38.83
SELL
$39.47
NEUTRAL
$37.78
NEUTRAL
Strong Sell
6 Hours
$39.20
SELL
$38.00
BUY
$57.21
SELL
$41.12
NEUTRAL
$37.27
NEUTRAL
Sell
12 Hours
$38.89
SELL
$42.84
SELL
$55.19
SELL
$41.70
NEUTRAL
$36.09
NEUTRAL
Strong Sell
1 Day
$38.41
BUY
$56.61
SELL
$55.35
SELL
$47.48
NEUTRAL
$29.33
NEUTRAL
Sell
1 Week
$52.95
SELL
$72.34
SELL
$63.17
SELL
$79.41
SELL
$26.49
NEUTRAL
Strong Sell
1 Month
$61.63
SELL
$57.70
SELL
-
$109.78
NEUTRAL
$13.48
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$35.62
$38.42
$3,148,346,614 1,079,713 LTC
$2,304,522,352
$35.21 $39.82 $35.62
Mar 23, 2020
$39.17
$35.62
$3,615,760,611 1,267,842 LTC
$2,496,977,635
$34.99 $39.83 $39.17
Mar 24, 2020
$40.79
$39.17
$3,324,078,313 1,010,737 LTC
$2,599,302,305
$38.48 $41.15 $40.79
Mar 25, 2020
$39.48
$40.79
$3,129,074,122 906,182 LTC
$2,515,006,392
$38.38 $41.18 $39.48
Mar 26, 2020
$40.71
$39.48
$2,816,288,862 730,702 LTC
$2,577,437,502
$38.63 $40.74 $40.71
Mar 27, 2020
$38.32
$40.71
$2,943,656,879 836,212 LTC
$2,574,978,648
$38.22 $41.43 $38.32
Mar 28, 2020
$39.07
$38.32
$2,943,656,879 945,238 LTC
$2,574,978,648
$36.84 $39.62 $39.07
More Historical Data

Litecoin News