Litecoin

(LTC) Price

$50.88 +2.73 (+5.67%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$50.88 +2.73 (+5.67%)
0.00000000 BTC (+5.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$51.09
SELL
$51.24
SELL
$50.94
SELL
$51.53
NEUTRAL
$50.65
NEUTRAL
Strong Sell
10 Minutes
$51.00
SELL
$50.85
BUY
$48.62
BUY
$51.59
NEUTRAL
$50.41
NEUTRAL
Buy
1 Hour
$49.05
BUY
$48.37
BUY
$44.36
BUY
$52.42
NEUTRAL
$45.67
BUY
Strong Buy
6 Hours
$45.96
BUY
$44.20
BUY
$35.81
BUY
$51.05
NEUTRAL
$40.86
BUY
Strong Buy
12 Hours
$44.56
BUY
$38.68
BUY
$33.83
BUY
$50.28
BUY
$38.84
BUY
Strong Buy
1 Day
$40.80
BUY
$36.06
BUY
$45.28
BUY
$52.25
NEUTRAL
$29.35
BUY
Strong Buy
1 Week
$39.32
BUY
$75.45
SELL
$43.25
BUY
$59.30
NEUTRAL
$19.34
BUY
Buy
1 Month
$92.72
SELL
$40.61
BUY
-
$220.41
NEUTRAL
$-34.97
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$41.73
$43.93
$1,106,890,236 1,350,727 LTC
$2,540,863,868
$40.62 $44.66 $41.73
Feb 14, 2019
$41.35
$41.73
$999,647,717 1,432,784 LTC
$2,533,979,369
$40.53 $42.41 $41.35
Feb 15, 2019
$42.60
$41.35
$1,032,605,383 1,355,444 LTC
$2,567,678,237
$41.05 $44.53 $42.60
Feb 16, 2019
$43.52
$42.60
$1,017,408,944 798,966 LTC
$2,641,820,194
$42.01 $44.37 $43.52
Feb 17, 2019
$44.03
$43.52
$1,073,422,083 1,061,896 LTC
$2,653,575,817
$42.22 $45.05 $44.03
Feb 18, 2019
$47.84
$44.03
$1,464,955,518 1,828,983 LTC
$2,910,479,379
$43.36 $49.08 $47.84
Feb 19, 2019
$47.35
$47.84
$1,414,466,429 1,323,098 LTC
$2,898,887,104
$46.56 $49.07 $47.35
More Historical Data

Litecoin News