Litecoin

(LTC) Price

$53.99 -1.58 (-2.85%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$53.99 -1.58 (-2.85%)
0.00000000 BTC (-0.1490%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$53.47
BUY
$55.85
SELL
$59.50
SELL
$54.96
NEUTRAL
$51.97
NEUTRAL
Sell
10 Minutes
$53.50
BUY
$57.58
SELL
$57.64
SELL
$55.45
NEUTRAL
$51.55
NEUTRAL
Sell
1 Hour
$53.47
BUY
$57.65
SELL
$55.81
SELL
$55.40
NEUTRAL
$51.54
NEUTRAL
Sell
6 Hours
$53.33
BUY
$55.69
SELL
$58.21
SELL
$55.48
NEUTRAL
$51.19
NEUTRAL
Sell
12 Hours
$55.51
SELL
$55.68
SELL
$55.84
SELL
$63.05
NEUTRAL
$47.96
NEUTRAL
Strong Sell
1 Day
$56.23
SELL
$57.76
SELL
-
$63.78
NEUTRAL
$48.68
NEUTRAL
Strong Sell
1 Week
$58.74
SELL
-
-
$73.96
NEUTRAL
$43.53
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$54.96
$53.45
$685,097,079 401,810 LTC
$3,646,732,832
$53.45 $55.13 $54.96
Sep 25, 2022
$53.96
$54.96
$685,097,079 385,257 LTC
$3,646,732,832
$53.96 $54.96 $53.96
Sep 26, 2022
$53.11
$53.96
$685,097,079 304,838 LTC
$3,646,732,832
$52.52 $53.96 $53.11
Sep 27, 2022
$54.81
$53.11
$685,097,079 13,123 LTC
$3,646,732,832
$53.11 $54.81 $54.81
Sep 28, 2022
$53.45
$54.81
$685,097,079 417,828 LTC
$3,646,732,832
$52.25 $54.81 $53.45
Sep 29, 2022
$53.90
$53.45
$685,097,079 359,061 LTC
$3,646,732,832
$53.45 $53.90 $53.90
Sep 30, 2022
$53.99
$53.90
$685,097,079 284,350 LTC
$3,646,732,832
$53.90 $54.00 $53.99
More Historical Data

Litecoin News