Litecoin

(LTC) Price

$58.20 +1.53 (+2.70%)

Litecoin (LTC) Price

LTC - USD

$58.20
+1.53 (+2.70%)
0.00898529 BTC (+1.51%) Real time data

Last trade

4.67420000 LTC

bitstamp $271.57

Market cap

$3,368,302,519

57,873,940 LTC

Volume (24H)

$228,437,859

3,925,003 LTC

Day's range

$54.81 - $59.63

0.00846124 BTC - 0.00920660 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Buy
Buy
$58.12
Buy
$58.07
Sell
$58.21
Neutral
$58.21
Buy
$58.03
10 Minutes
Buy
Sell
$58.23
Buy
$57.59
Buy
$56.50
Neutral
$59.35
Neutral
$57.11
1 Hour
Strong Buy
Buy
$56.76
Buy
$56.41
Buy
$57.72
Neutral
$58.80
Buy
$54.71
6 Hours
Sell
Buy
$56.04
Sell
$61.74
Sell
$76.61
Neutral
$60.93
Neutral
$51.14
12 Hours
Sell
Buy
$58.19
Sell
$70.80
Sell
$95.25
Neutral
$64.46
Neutral
$51.92
1 Day
Strong Sell
Sell
$67.28
Sell
$76.40
Sell
$128.63
Neutral
$87.20
Neutral
$47.35
1 Week
Sell
Sell
$106.07
Sell
$125.84
Buy
$37.49
Sell
$169.07
Neutral
$43.07
1 Month
Neutral
Sell
$89.04
Buy
$37.69
-
Neutral
$246.93
Neutral
$-68.86

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $55.49 $54.41 $211,468,404 3,811,122 LTC $3,201,083,979 $54.28 $57.62 $55.49
Aug 15, 2018 $54.41 $54.39 $282,338,204 5,188,927 LTC $3,145,780,855 $54.02 $59.43 $54.41
Aug 14, 2018 $54.39 $56.55 $248,920,831 4,576,317 LTC $3,136,963,688 $49.46 $56.55 $54.39
Aug 13, 2018 $56.55 $59.35 $223,508,479 3,952,264 LTC $3,295,942,648 $55.81 $60.58 $56.55
Aug 12, 2018 $59.35 $57.77 $276,607,979 4,660,325 LTC $3,432,167,844 $57.43 $61.63 $59.35
Aug 11, 2018 $57.77 $59.14 $260,127,822 4,503,042 LTC $3,376,631,140 $55.24 $59.94 $57.77
Aug 10, 2018 $59.14 $63.04 $258,971,643 4,379,229 LTC $3,423,837,020 $58.41 $63.19 $59.14
More Litecoin Historical Data

Litecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Gdax LTC/USD $58.22 $56.73 $59.67
$54.80
$10,374,165
178,189 LTC
+2.63%
$1.49
Recently
Bitfinex LTC/USD $58.15 $56.57 $59.59
$54.60
$7,145,253
122,876 LTC
+2.79%
$1.58
Recently
HitBTC LTC/USD $58.20 $56.88 $59.62
$54.70
$6,486,756
111,458 LTC
+2.31%
$1.32
Recently
Bitstamp LTC/USD $58.21 $56.74 $59.59
$54.72
$694,938
11,938 LTC
+2.59%
$1.47
Recently
Kraken LTC/USD $58.12 $56.53 $59.50
$54.65
$574,978
9,893 LTC
+2.81%
$1.59
Recently
Bittrex LTC/USDT $58.03 $56.39 $59.45
$54.88
$377,016
6,497 LTC
+2.91%
$1.64
Recently
More Litecoin Exchanges