Litecoin

(LTC) Price

$261.22 +0.5245 (+0.2012%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$261.22 +0.5245 (+0.2012%)
0.00000000 BTC (-1.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$258.07
BUY
$258.16
BUY
$255.42
BUY
$260.44
BUY
$255.71
BUY
Strong Buy
10 Minutes
$256.71
BUY
$255.21
BUY
$254.44
BUY
$260.80
BUY
$252.61
BUY
Strong Buy
1 Hour
$253.42
BUY
$249.80
BUY
$228.80
BUY
$260.44
BUY
$246.40
BUY
Strong Buy
6 Hours
$238.27
BUY
$222.22
BUY
$200.81
BUY
$268.68
NEUTRAL
$207.86
BUY
Strong Buy
12 Hours
$227.50
BUY
$207.94
BUY
$182.83
BUY
$264.83
NEUTRAL
$190.17
BUY
Strong Buy
1 Day
$212.63
BUY
$201.60
BUY
$128.52
BUY
$262.64
NEUTRAL
$162.61
BUY
Strong Buy
1 Week
$162.33
BUY
$95.67
BUY
$84.48
BUY
$259.33
BUY
$65.34
BUY
Strong Buy
1 Month
$84.60
BUY
$81.47
BUY
-
$212.00
BUY
$-42.79
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$221.22
$238.27
$8,741,754,330 2,764,146 LTC
$14,825,270,459
$211.53 $243.72 $221.22
Apr 08, 2021
$228.36
$221.22
$4,526,636,372 1,569,905 LTC
$15,212,476,044
$217.60 $230.45 $228.36
Apr 09, 2021
$225.49
$228.36
$3,130,899,644 899,710 LTC
$14,779,060,813
$219.59 $231.69 $225.49
Apr 10, 2021
$257.49
$225.49
$6,522,707,850 1,776,696 LTC
$16,836,560,582
$219.79 $257.49 $257.49
Apr 11, 2021
$254.31
$257.49
$6,884,193,123 1,821,034 LTC
$16,654,475,551
$245.34 $264.79 $254.31
Apr 12, 2021
$261.22
$254.31
$5,777,302,709 1,555,325 LTC
$17,129,194,963
$248.42 $261.22 $261.22
More Historical Data

Litecoin News