Litecoin

(LTC) Price

$43.79 -0.7642 (-1.72%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$43.79 -0.7642 (-1.72%)
0.00000000 BTC (-0.3220%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$43.77
BUY
$43.74
BUY
$44.15
SELL
$43.84
NEUTRAL
$43.71
NEUTRAL
Buy
10 Minutes
$44.14
SELL
$44.51
SELL
$44.46
SELL
$44.66
SELL
$43.62
NEUTRAL
Strong Sell
1 Hour
$44.51
SELL
$44.45
SELL
$44.47
SELL
$45.03
SELL
$43.99
SELL
Strong Sell
6 Hours
$44.32
SELL
$44.06
SELL
$43.99
SELL
$46.04
NEUTRAL
$42.60
NEUTRAL
Strong Sell
12 Hours
$44.32
SELL
$45.23
SELL
$50.20
SELL
$45.97
NEUTRAL
$42.68
NEUTRAL
Strong Sell
1 Day
$44.53
SELL
$44.13
SELL
-
$48.04
NEUTRAL
$41.01
NEUTRAL
Strong Sell
1 Week
$52.64
SELL
$65.46
SELL
$64.93
SELL
$77.88
NEUTRAL
$27.39
NEUTRAL
Strong Sell
1 Month
$60.03
SELL
$59.28
SELL
-
$112.43
NEUTRAL
$7.62
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$43.96
$43.53
$3,885,094,540 582,025 LTC
$2,829,486,019
$43.14 $44.73 $43.96
May 18, 2020
$45.47
$43.96
$4,481,137,327 999,145 LTC
$2,930,424,538
$43.80 $46.97 $45.47
May 19, 2020
$45.98
$45.47
$3,597,324,571 648,650 LTC
$2,930,947,570
$44.32 $46.03 $45.98
May 20, 2020
$44.44
$45.98
$3,446,815,175 693,706 LTC
$2,858,289,765
$43.57 $46.37 $44.44
May 21, 2020
$42.87
$44.44
$3,144,926,793 660,672 LTC
$2,769,638,623
$42.01 $44.83 $42.87
May 22, 2020
$44.47
$42.87
$2,906,264,183 614,486 LTC
$2,862,960,158
$42.36 $44.89 $44.47
May 23, 2020
$44.27
$44.47
$2,582,708,457 375,793 LTC
$2,856,914,380
$43.75 $44.98 $44.27
More Historical Data

Litecoin News