Litecoin

(LTC) Price

$44.09 -0.01389 (-0.03149%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$44.09 -0.01389 (-0.03149%)
0.00000000 BTC (-0.7361%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$44.12
SELL
$44.18
SELL
$44.24
SELL
$44.18
SELL
$44.06
NEUTRAL
Strong Sell
10 Minutes
$44.20
SELL
$44.21
SELL
$44.08
SELL
$44.66
NEUTRAL
$43.74
NEUTRAL
Strong Sell
1 Hour
$44.16
SELL
$44.15
SELL
$44.99
SELL
$44.69
NEUTRAL
$43.63
NEUTRAL
Strong Sell
6 Hours
$44.76
SELL
$45.32
SELL
$53.51
SELL
$46.29
NEUTRAL
$43.23
NEUTRAL
Strong Sell
12 Hours
$45.07
SELL
$47.28
SELL
$57.64
SELL
$46.37
SELL
$43.77
NEUTRAL
Strong Sell
1 Day
$45.85
SELL
$53.44
SELL
$79.67
SELL
$48.70
SELL
$43.00
NEUTRAL
Strong Sell
1 Week
$62.37
SELL
$70.76
SELL
$58.68
SELL
$88.34
SELL
$36.41
NEUTRAL
Strong Sell
1 Month
$68.65
SELL
$55.44
SELL
-
$124.62
NEUTRAL
$12.68
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$45.70
$45.11
$2,581,213,538 441,589 LTC
$2,909,117,229
$44.18 $45.93 $45.70
Dec 07, 2019
$45.58
$45.70
$2,387,644,439 411,019 LTC
$2,910,937,534
$45.05 $46.70 $45.58
Dec 08, 2019
$46.17
$45.58
$2,263,367,012 280,011 LTC
$2,925,325,878
$44.97 $46.72 $46.17
Dec 09, 2019
$44.87
$46.17
$2,511,530,986 415,357 LTC
$2,870,369,146
$44.33 $46.37 $44.87
Dec 10, 2019
$44.66
$44.87
$2,344,865,575 318,452 LTC
$2,843,797,036
$43.69 $45.01 $44.66
Dec 11, 2019
$44.24
$44.66
$2,500,770,809 277,703 LTC
$2,803,923,531
$43.31 $44.92 $44.24
Dec 12, 2019
$44.16
$44.24
$2,731,302,181 331,715 LTC
$2,808,973,288
$43.09 $44.62 $44.16
More Historical Data

Litecoin News