Litecoin

(LTC) Price

$133.58 -2.02 (-1.49%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$133.58 -2.02 (-1.49%)
0.00000000 BTC (-4.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$133.60
SELL
$133.64
SELL
$133.82
SELL
$133.76
NEUTRAL
$133.43
NEUTRAL
Strong Sell
10 Minutes
$133.70
SELL
$134.74
SELL
$135.38
SELL
$134.21
NEUTRAL
$133.19
NEUTRAL
Strong Sell
1 Hour
$135.10
SELL
$135.86
SELL
$131.66
BUY
$137.32
SELL
$132.89
NEUTRAL
Sell
6 Hours
$134.29
SELL
$125.74
BUY
$100.12
BUY
$139.91
NEUTRAL
$128.67
NEUTRAL
Buy
12 Hours
$130.27
BUY
$117.94
BUY
$85.60
BUY
$145.22
NEUTRAL
$115.32
NEUTRAL
Strong Buy
1 Day
$120.65
BUY
$100.84
BUY
$61.01
BUY
$144.54
NEUTRAL
$96.76
BUY
Strong Buy
1 Week
$75.27
BUY
$60.65
BUY
$50.15
BUY
$131.97
BUY
$18.56
BUY
Strong Buy
1 Month
$99.41
BUY
$47.11
BUY
-
$224.39
NEUTRAL
$-25.58
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$129.79
$114.98
$5,379,081,018 1,582,078 LTC
$7,992,384,553
$112.91 $130.27 $129.79
Jun 11, 2019
$136.02
$129.79
$5,467,953,472 1,670,680 LTC
$8,471,377,393
$125.88 $138.74 $136.02
Jun 12, 2019
$136.22
$136.02
$5,798,236,113 1,604,341 LTC
$8,321,749,010
$131.10 $143.38 $136.22
Jun 13, 2019
$130.91
$136.22
$4,944,966,569 1,169,458 LTC
$8,178,542,256
$128.58 $136.83 $130.91
Jun 14, 2019
$132.67
$130.91
$4,305,171,444 1,070,566 LTC
$8,230,886,256
$125.99 $132.99 $132.67
Jun 15, 2019
$138.15
$132.67
$4,331,190,784 1,197,803 LTC
$8,593,148,900
$132.58 $139.63 $138.15
Jun 16, 2019
$136.93
$138.15
$4,374,230,589 1,039,184 LTC
$8,561,414,877
$133.90 $138.63 $136.93
More Historical Data

Litecoin News