Litecoin

(LTC) Price

$73.40 +2.61 (+3.69%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$73.40 +2.61 (+3.69%)
0.00000000 BTC (+4.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$73.17
BUY
$72.83
BUY
$72.27
BUY
$73.72
NEUTRAL
$72.61
NEUTRAL
Strong Buy
10 Minutes
$72.26
BUY
$72.81
BUY
$71.19
BUY
$73.29
BUY
$71.24
BUY
Strong Buy
1 Hour
$72.26
BUY
$69.93
BUY
$70.53
BUY
$74.11
NEUTRAL
$70.41
BUY
Strong Buy
6 Hours
$69.52
BUY
$77.77
SELL
$102.66
SELL
$74.05
NEUTRAL
$64.98
BUY
Neutral
12 Hours
$73.14
BUY
$89.70
SELL
$108.23
SELL
$89.09
NEUTRAL
$57.19
NEUTRAL
Sell
1 Day
$84.88
SELL
$101.44
SELL
-
$113.73
NEUTRAL
$56.03
NEUTRAL
Strong Sell
1 Week
$113.60
SELL
-
-
$151.53
SELL
$75.67
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$66.55
$80.35
$1,893,906,174 1,094,258 LTC
$4,660,632,181
$64.63 $82.91 $66.55
May 12, 2022
$64.50
$66.55
$1,887,329,323 991,513 LTC
$4,397,374,091
$54.08 $69.75 $64.50
May 13, 2022
$67.95
$64.50
$1,147,426,738 1,119,593 LTC
$4,826,714,891
$63.33 $73.28 $67.95
May 14, 2022
$69.01
$67.95
$742,965,053 543,112 LTC
$4,826,102,755
$64.38 $70.29 $69.01
May 15, 2022
$71.78
$69.01
$739,547,542 653,476 LTC
$5,014,013,599
$66.21 $71.83 $71.78
May 16, 2022
$67.33
$71.78
$723,800,204 550,163 LTC
$4,752,032,602
$65.17 $71.78 $67.33
May 17, 2022
$73.26
$67.33
$805,083,295 589,090 LTC
$5,118,558,993
$67.33 $73.97 $73.26
More Historical Data

Litecoin News