Litecoin

(LTC) Price

$221.20 +5.53 (+2.56%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$221.20 +5.53 (+2.56%)
0.00000000 BTC (+3.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$220.89
BUY
$220.91
BUY
$220.29
BUY
$221.49
NEUTRAL
$220.28
BUY
Strong Buy
10 Minutes
$220.81
BUY
$220.26
BUY
$217.23
BUY
$221.57
NEUTRAL
$220.05
BUY
Strong Buy
1 Hour
$219.70
BUY
$217.13
BUY
$213.39
BUY
$225.30
NEUTRAL
$214.09
NEUTRAL
Strong Buy
6 Hours
$215.09
BUY
$212.08
BUY
$212.96
BUY
$232.40
NEUTRAL
$197.77
NEUTRAL
Strong Buy
12 Hours
$213.53
BUY
$207.45
BUY
$204.20
BUY
$225.04
NEUTRAL
$202.01
BUY
Strong Buy
1 Day
$209.15
BUY
$211.98
BUY
-
$224.76
NEUTRAL
$193.53
BUY
Strong Buy
1 Week
$204.00
BUY
$146.99
BUY
$98.64
BUY
$235.98
NEUTRAL
$172.02
BUY
Strong Buy
1 Month
$110.54
BUY
$95.22
BUY
-
$256.91
NEUTRAL
$-35.82
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$206.90
$219.19
$3,153,169,272 1,143,802 LTC
$12,276,070,682
$173.46 $219.84 $206.90
Oct 12, 2021
$205.42
$206.90
$3,018,146,487 1,031,139 LTC
$11,845,241,761
$167.52 $206.94 $205.42
Oct 13, 2021
$211.46
$205.42
$2,653,808,010 952,400 LTC
$12,210,694,846
$168.16 $211.57 $211.46
Oct 14, 2021
$213.83
$211.46
$2,674,341,458 932,487 LTC
$12,392,580,474
$177.23 $221.42 $213.83
Oct 15, 2021
$218.72
$213.83
$3,359,892,749 956,769 LTC
$13,013,229,080
$177.04 $219.61 $218.72
Oct 16, 2021
$214.44
$218.72
$2,819,743,772 1,034,454 LTC
$12,873,075,027
$185.75 $220.16 $214.44
Oct 17, 2021
$217.70
$214.44
$2,550,091,644 881,819 LTC
$12,627,992,092
$178.21 $218.01 $217.70
More Historical Data

Litecoin News