Litecoin

(LTC) Price

$82.64 +1.75 (+2.17%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$82.64 +1.75 (+2.17%)
0.00000000 BTC (+0.3421%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$82.45
BUY
$82.40
BUY
$82.43
BUY
$82.73
NEUTRAL
$82.16
BUY
Strong Buy
10 Minutes
$82.45
BUY
$82.36
BUY
$81.83
BUY
$82.70
NEUTRAL
$82.19
BUY
Strong Buy
1 Hour
$82.20
BUY
$81.74
BUY
$79.93
BUY
$82.91
NEUTRAL
$81.49
BUY
Strong Buy
6 Hours
$80.54
BUY
$81.94
BUY
$66.75
BUY
$83.75
NEUTRAL
$77.34
BUY
Strong Buy
12 Hours
$80.35
BUY
$77.23
BUY
$52.34
BUY
$85.44
NEUTRAL
$75.26
NEUTRAL
Strong Buy
1 Day
$82.50
BUY
$67.46
BUY
$46.84
BUY
$96.12
NEUTRAL
$68.88
NEUTRAL
Strong Buy
1 Week
$48.04
BUY
$63.11
BUY
$46.46
BUY
$86.71
NEUTRAL
$9.36
BUY
Strong Buy
1 Month
$94.97
SELL
$43.46
BUY
-
$223.74
NEUTRAL
$-33.80
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$78.02
$78.70
$2,379,126,323 1,357,748 LTC
$4,796,032,952
$75.96 $81.70 $78.02
Apr 14, 2019
$83.59
$78.02
$2,272,950,586 1,419,406 LTC
$5,045,700,347
$76.44 $83.80 $83.59
Apr 15, 2019
$78.28
$83.59
$2,809,635,195 1,622,440 LTC
$4,855,629,196
$75.44 $84.63 $78.28
Apr 16, 2019
$80.66
$78.28
$2,172,546,711 1,272,898 LTC
$4,991,980,990
$77.54 $81.81 $80.66
Apr 17, 2019
$79.24
$80.66
$2,061,149,230 108,190 LTC
$4,872,464,655
$78.45 $81.92 $79.24
Apr 18, 2019
$82.04
$79.09
$2,579,965,217 980,775 LTC
$5,083,026,934
$79.06 $83.60 $82.04
Apr 19, 2019
$82.32
$82.04
$2,589,892,678 928,573 LTC
$5,042,342,534
$80.20 $83.68 $82.32
More Historical Data

Litecoin News