Litecoin

(LTC) Price

$79.04 +4.03 (+5.37%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$79.04 +4.03 (+5.37%)
0.00000000 BTC (+2.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$79.29
SELL
$79.29
SELL
$78.99
BUY
$79.98
NEUTRAL
$78.61
NEUTRAL
Sell
10 Minutes
$79.04
BUY
$78.07
BUY
$75.85
BUY
$79.69
NEUTRAL
$78.38
NEUTRAL
Strong Buy
1 Hour
$76.71
BUY
$75.04
BUY
$74.60
BUY
$79.63
NEUTRAL
$73.79
BUY
Strong Buy
6 Hours
$74.15
BUY
$76.17
BUY
$63.52
BUY
$80.45
NEUTRAL
$67.84
BUY
Strong Buy
12 Hours
$75.65
BUY
$73.72
BUY
$54.52
BUY
$83.77
NEUTRAL
$67.53
NEUTRAL
Strong Buy
1 Day
$75.48
BUY
$64.17
BUY
$59.81
BUY
$82.96
NEUTRAL
$68.00
NEUTRAL
Strong Buy
1 Week
$56.66
BUY
$75.08
BUY
$62.16
BUY
$79.44
NEUTRAL
$33.88
BUY
Strong Buy
1 Month
$62.64
BUY
$57.42
BUY
-
$111.03
NEUTRAL
$14.25
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$74.91
$76.85
$6,210,010,726 344,537 LTC
$4,837,756,831
$67.97 $80.81 $74.91
Feb 17, 2020
$73.53
$75.25
$5,584,488,315 1,073,658 LTC
$4,623,041,275
$68.85 $75.45 $73.53
Feb 18, 2020
$77.22
$73.53
$5,594,996,035 979,010 LTC
$4,937,726,151
$70.38 $78.93 $77.22
Feb 19, 2020
$70.96
$77.22
$5,288,698,582 1,220,617 LTC
$4,625,440,467
$68.16 $79.52 $70.96
Feb 20, 2020
$69.72
$70.96
$5,520,689,864 1,039,723 LTC
$4,483,006,091
$66.91 $72.46 $69.72
Feb 21, 2020
$73.51
$69.72
$5,563,405,638 949,232 LTC
$4,666,185,442
$68.73 $75.28 $73.51
Feb 22, 2020
$75.02
$73.51
$5,557,427,071 744,484 LTC
$4,848,271,597
$72.49 $76.91 $75.02
More Historical Data

Litecoin News