Litecoin

(LTC) Price

$74.57 +1.35 (+1.85%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$74.57 +1.35 (+1.85%)
0.00000000 BTC (-0.7442%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$75.20
SELL
$75.27
SELL
$75.41
SELL
$75.71
SELL
$74.69
NEUTRAL
Strong Sell
10 Minutes
$75.40
SELL
$75.35
SELL
$74.35
BUY
$75.88
SELL
$74.92
SELL
Strong Sell
1 Hour
$74.82
SELL
$74.00
BUY
$74.77
BUY
$76.58
NEUTRAL
$73.05
NEUTRAL
Buy
6 Hours
$74.69
BUY
$77.36
SELL
$92.50
SELL
$77.73
NEUTRAL
$71.65
NEUTRAL
Sell
12 Hours
$74.98
SELL
$84.83
SELL
$105.04
SELL
$78.13
NEUTRAL
$71.84
NEUTRAL
Strong Sell
1 Day
$81.40
SELL
$91.74
SELL
$84.97
SELL
$96.42
NEUTRAL
$66.38
NEUTRAL
Strong Sell
1 Week
$98.46
SELL
$67.48
BUY
$55.20
BUY
$141.70
SELL
$55.21
NEUTRAL
Neutral
1 Month
$89.22
SELL
$50.64
BUY
-
$183.85
NEUTRAL
$-5.40
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$72.87
$74.90
$2,493,199,056 1,021,636 LTC
$4,602,808,410
$72.01 $75.51 $72.87
Aug 18, 2019
$76.49
$72.87
$2,741,901,118 1,007,119 LTC
$4,813,880,331
$71.61 $78.06 $76.49
Aug 19, 2019
$77.18
$76.49
$2,337,220,523 24,541 LTC
$4,868,200,529
$75.69 $79.01 $77.18
Aug 20, 2019
$75.29
$77.18
$2,435,697,356 651,181 LTC
$4,773,716,345
$73.54 $77.45 $75.29
Aug 21, 2019
$73.09
$75.29
$2,853,301,950 178,339 LTC
$4,572,515,031
$70.16 $75.59 $73.09
Aug 22, 2019
$73.69
$73.29
$2,910,800,046 693,925 LTC
$4,648,462,222
$71.21 $74.75 $73.69
Aug 23, 2019
$75.74
$73.69
$2,481,315,508 672,709 LTC
$4,756,710,623
$72.57 $76.06 $75.74
More Historical Data

Litecoin News