Litecoin

(LTC) Price

$132.87 -18.55 (-12.25%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$132.87 -18.55 (-12.25%)
0.00000000 BTC (+2.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$133.39
SELL
$132.03
BUY
$134.08
SELL
$134.78
NEUTRAL
$132.01
NEUTRAL
Sell
10 Minutes
$133.93
SELL
$134.60
SELL
$142.13
SELL
$139.11
NEUTRAL
$128.74
NEUTRAL
Strong Sell
1 Hour
$137.11
SELL
$145.01
SELL
$148.56
SELL
$146.00
NEUTRAL
$128.22
NEUTRAL
Strong Sell
6 Hours
$148.02
SELL
$149.37
SELL
$121.81
BUY
$164.86
SELL
$131.18
NEUTRAL
Sell
12 Hours
$146.66
SELL
$148.90
SELL
$93.12
BUY
$162.09
SELL
$131.23
NEUTRAL
Sell
1 Day
$154.33
SELL
$122.84
BUY
-
$180.82
SELL
$127.85
NEUTRAL
Sell
1 Week
$81.65
BUY
$63.45
BUY
$75.07
BUY
$157.54
NEUTRAL
$5.76
BUY
Strong Buy
1 Month
$69.57
BUY
$71.92
BUY
-
$127.07
BUY
$12.06
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$154.52
$149.49
$8,267,316,800 1,891,939 LTC
$10,081,639,476
$144.73 $158.65 $154.52
Jan 15, 2021
$144.27
$154.52
$8,411,571,252 855,250 LTC
$9,585,998,021
$131.09 $157.51 $144.27
Jan 16, 2021
$145.79
$144.27
$7,189,096,889 2,123,918 LTC
$9,583,999,297
$140.29 $154.36 $145.79
Jan 17, 2021
$145.73
$145.79
$6,130,101,025 1,388,088 LTC
$9,556,507,651
$138.22 $148.90 $145.73
Jan 18, 2021
$154.20
$145.73
$6,508,134,438 1,903,475 LTC
$9,897,790,087
$138.72 $157.19 $154.20
Jan 19, 2021
$154.36
$154.20
$9,336,572,240 2,229,987 LTC
$10,326,477,893
$150.61 $167.90 $154.36
Jan 20, 2021
$151.77
$154.36
$9,084,698,250 2,108,579 LTC
$9,920,526,271
$140.57 $158.00 $151.77
More Historical Data

Litecoin News