Litecoin

(LTC) Price

$57.20 -0.2518 (-0.4383%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$57.20 -0.2518 (-0.4383%)
0.00000000 BTC (-0.8140%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$57.08 $0.2141 (-0.3737%)
$57.30 $0.2141 (-0.3737%)
$38,805,771
679,807 LTC
$56.89 $59.52 $57.08
Recently
GDAX
LTC/USD
$57.09 $0.2800 (-0.4881%)
$57.37 $0.2800 (-0.4881%)
$15,174,765
265,804 LTC
$56.94 $59.63 $57.09
Recently
Bitfinex
LTC/USD
$57.06 $0.3250 (-0.5663%)
$57.39 $0.3250 (-0.5663%)
$5,522,724
96,786 LTC
$56.96 $59.67 $57.06
Recently
Bitstamp
LTC/USD
$57.13 $0.2700 (-0.4704%)
$57.40 $0.2700 (-0.4704%)
$3,332,875
58,338 LTC
$56.98 $59.69 $57.13
Recently
Kraken
LTC/USD
$57.06 $0.6100 (+1.08%)
$56.45 $0.6100 (+1.08%)
$2,489,549
43,630 LTC
$56.16 $59.60 $57.06
Recently
Poloniex
LTC/USD
$57.10 $0.1923 (-0.3357%)
$57.29 $0.1923 (-0.3357%)
$870,262
15,242 LTC
$56.86 $59.55 $57.10
Recently
Exmo
LTC/USD
$57.01 $0.3382 (-0.5897%)
$57.35 $0.3382 (-0.5897%)
$248,403
4,357 LTC
$57.00 $59.59 $57.01
Recently
Bittrex
LTC/USD
$57.10 $0.1845 (-0.3222%)
$57.28 $0.1845 (-0.3222%)
$173,944
3,047 LTC
$56.93 $59.61 $57.10
Recently
Livecoin
LTC/USD
$56.81 $1.13 (+2.03%)
$55.68 $1.13 (+2.03%)
$99,617
1,754 LTC
$55.50 $58.25 $56.81
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Yobit
LTC/USD
$57.92 $1.53 (+2.72%)
$56.39 $1.53 (+2.72%)
$10,957
189 LTC
$56.72 $58.90 $57.92
Recently
Lykke
LTC/USD
$57.29 $0.1141 (-0.1988%)
$57.40 $0.1141 (-0.1988%)
$5,576
97 LTC
$57.07 $59.81 $57.29
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
BitBay
LTC/USD
$54.00 $0.00 (0.00%)
$54.00 $0.00 (0.00%)
$0
0 LTC
$54.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$48.12
$47.25
$2,639,718,344 251,489 LTC
$3,124,683,719
$46.87 $48.38 $48.12
Oct 19, 2020
$48.46
$48.12
$1,772,686,822 313,769 LTC
$3,160,630,771
$46.90 $48.94 $48.46
Oct 20, 2020
$47.24
$48.46
$1,754,005,874 413,959 LTC
$3,096,755,608
$46.58 $48.89 $47.24
Oct 21, 2020
$53.24
$47.24
$3,527,512,788 1,454,488 LTC
$3,489,747,026
$47.23 $55.12 $53.24
Oct 22, 2020
$54.52
$53.24
$3,774,990,087 1,559,055 LTC
$3,573,823,982
$53.22 $56.34 $54.52
Oct 23, 2020
$55.54
$54.52
$3,564,143,328 1,171,338 LTC
$3,634,619,852
$53.32 $56.96 $55.54
Oct 24, 2020
$59.33
$55.54
$3,829,137,681 1,163,034 LTC
$3,857,701,129
$54.99 $59.67 $59.33
More Historical Data

Litecoin News