Litecoin

(LTC) Price

$174.59 -18.25 (-9.47%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$174.59 -18.25 (-9.47%)
0.00000000 BTC (-5.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$130.14 $0.9244 (+0.7154%)
$129.22 $0.9244 (+0.7154%)
$73,114,148
561,805 LTC
$129.08 $140.38 $130.14
Recently
GDAX
LTC/USD
$257.69 $1.74 (-0.6707%)
$259.43 $1.74 (-0.6707%)
$90,674,847
351,876 LTC
$244.97 $261.96 $257.69
Recently
Kraken
LTC/USD
$130.07 $2.37 (+1.86%)
$127.70 $2.37 (+1.86%)
$8,656,806
66,555 LTC
$127.73 $140.33 $130.07
Recently
Bitstamp
LTC/USD
$129.90 $0.5000 (+0.3864%)
$129.40 $0.5000 (+0.3864%)
$6,369,430
49,033 LTC
$129.30 $140.41 $129.90
Recently
Bitfinex
LTC/USD
$130.02 $0.8200 (+0.6347%)
$129.20 $0.8200 (+0.6347%)
$5,178,114
39,826 LTC
$129.26 $140.44 $130.02
Recently
Poloniex
LTC/USD
$130.08 $0.8850 (+0.6850%)
$129.20 $0.8850 (+0.6850%)
$1,508,390
11,595 LTC
$129.19 $140.39 $130.08
Recently
Bittrex
LTC/USD
$130.00 $0.7500 (+0.5803%)
$129.25 $0.7500 (+0.5803%)
$924,370
7,111 LTC
$129.21 $140.38 $130.00
Recently
Exmo
LTC/USD
$130.18 $1.88 (+1.47%)
$128.30 $1.88 (+1.47%)
$621,068
4,771 LTC
$128.30 $140.16 $130.18
Recently
Livecoin
LTC/USD
$1,744.32 $1,636.00 (+1,510.41%)
$108.32 $1,636.00 (+1,510.41%)
$4,462,056
2,558 LTC
$107.64 $2,600.00 $1,744.32
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Lykke
LTC/USD
$130.29 $2.45 (+1.92%)
$127.84 $2.45 (+1.92%)
$92,461
710 LTC
$127.84 $140.45 $130.29
Recently
Yobit
LTC/USD
$134.49 $4.56 (+3.51%)
$129.92 $4.56 (+3.51%)
$77,257
574 LTC
$128.75 $141.20 $134.49
Recently
BitBay
LTC/USD
$143.85 $10.85 (+8.16%)
$133.00 $10.85 (+8.16%)
$306
2 LTC
$133.00 $144.93 $143.85
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$163.07
$178.17
$1,448,504,152 1,025,099 LTC
$7,185,464,943
$104.37 $178.85 $163.07
Jul 21, 2021
$164.27
$163.07
$1,533,129,336 1,141,787 LTC
$7,859,498,410
$105.60 $170.77 $164.27
Jul 22, 2021
$176.52
$164.27
$1,246,586,143 938,880 LTC
$8,059,925,158
$115.90 $177.16 $176.52
Jul 23, 2021
$191.51
$176.52
$1,068,335,207 760,149 LTC
$8,209,525,950
$117.54 $191.79 $191.51
Jul 24, 2021
$190.17
$191.51
$1,166,634,266 787,506 LTC
$8,320,378,105
$123.64 $194.32 $190.17
Jul 25, 2021
$192.37
$190.17
$1,134,235,437 770,949 LTC
$8,435,136,162
$123.92 $193.45 $192.37
Jul 26, 2021
$175.92
$192.37
$2,130,890,690 1,086,778 LTC
$8,813,487,914
$127.11 $195.13 $175.92
More Historical Data

Litecoin News