Litecoin

(LTC) Price

$54.82 -2.47 (-4.31%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$54.82 -2.47 (-4.31%)
0.00000000 BTC (-2.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$54.46 $2.17 (-3.83%)
$56.62 $2.17 (-3.83%)
$13,066,850
239,950 LTC
$53.97 $57.34 $54.46
Recently
GDAX
LTC/USD
$54.57 $2.14 (-3.77%)
$56.71 $2.14 (-3.77%)
$6,359,352
116,536 LTC
$53.89 $57.43 $54.57
Recently
Bitfinex
LTC/USD
$54.65 $2.18 (-3.83%)
$56.83 $2.18 (-3.83%)
$3,107,868
56,868 LTC
$53.93 $57.53 $54.65
Recently
Bitstamp
LTC/USD
$54.61 $2.14 (-3.77%)
$56.75 $2.14 (-3.77%)
$2,140,679
39,199 LTC
$53.90 $57.49 $54.61
Recently
Kraken
LTC/USD
$54.47 $2.26 (-3.98%)
$56.73 $2.26 (-3.98%)
$1,290,587
23,694 LTC
$53.96 $57.40 $54.47
Recently
Exmo
LTC/USD
$56.00 $1.98 (-3.42%)
$57.98 $1.98 (-3.42%)
$480,896
8,587 LTC
$55.53 $58.53 $56.00
Recently
Poloniex
LTC/USD
$54.51 $2.15 (-3.79%)
$56.66 $2.15 (-3.79%)
$169,957
3,118 LTC
$54.11 $57.36 $54.51
Recently
Livecoin
LTC/USD
$57.26 $2.54 (-4.25%)
$59.80 $2.54 (-4.25%)
$122,641
2,142 LTC
$57.23 $59.83 $57.26
Recently
Bittrex
LTC/USD
$54.58 $1.96 (-3.47%)
$56.55 $1.96 (-3.47%)
$60,244
1,104 LTC
$54.08 $57.33 $54.58
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Yobit
LTC/USD
$58.68 $0.6299 (-1.06%)
$59.31 $0.6299 (-1.06%)
$7,952
136 LTC
$57.39 $60.00 $58.68
Recently
BitBay
LTC/USD
$54.89 $2.35 (-4.11%)
$57.24 $2.35 (-4.11%)
$837
15 LTC
$54.50 $58.00 $54.89
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently
Lykke
LTC/USD
$54.79 $2.25 (-3.94%)
$57.04 $2.25 (-3.94%)
$0
0 LTC
$54.18 $57.83 $54.79
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$57.32
$57.75
$2,411,622,517 558,551 LTC
$3,635,042,074
$56.69 $58.56 $57.32
Oct 09, 2019
$59.28
$57.32
$2,773,851,186 124,307 LTC
$3,760,512,230
$56.66 $60.13 $59.28
Oct 10, 2019
$57.91
$59.28
$2,430,906,661 452,799 LTC
$3,654,212,612
$57.17 $59.61 $57.91
Oct 11, 2019
$56.23
$57.91
$2,432,007,658 454,594 LTC
$3,571,145,307
$55.62 $58.76 $56.23
Oct 12, 2019
$56.29
$56.23
$2,099,557,827 269,144 LTC
$3,553,602,410
$55.64 $56.99 $56.29
Oct 13, 2019
$57.15
$56.29
$2,222,968,792 242,591 LTC
$3,603,731,205
$55.74 $58.39 $57.15
Oct 14, 2019
$57.55
$57.15
$2,237,992,682 222,016 LTC
$3,615,939,520
$56.25 $57.76 $57.55
More Historical Data

Litecoin News