Litecoin

(LTC) Price

$45.37 +0.6489 (+1.45%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$45.37 +0.6489 (+1.45%)
0.00000000 BTC (+1.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$44.91 $0.5572 (+1.26%)
$44.36 $0.5572 (+1.26%)
$9,268,444
206,361 LTC
$43.92 $45.23 $44.91
Recently
GDAX
LTC/USD
$44.95 $0.6200 (+1.40%)
$44.33 $0.6200 (+1.40%)
$3,435,058
76,420 LTC
$43.92 $45.24 $44.95
Recently
Bitstamp
LTC/USD
$44.93 $0.5600 (+1.26%)
$44.37 $0.5600 (+1.26%)
$703,298
15,653 LTC
$43.95 $45.24 $44.93
Recently
Bitfinex
LTC/USD
$45.02 $0.5880 (+1.32%)
$44.43 $0.5880 (+1.32%)
$340,850
7,571 LTC
$43.98 $45.32 $45.02
Recently
Exmo
LTC/USD
$44.88 $0.5051 (+1.14%)
$44.37 $0.5051 (+1.14%)
$289,018
6,440 LTC
$43.98 $45.06 $44.88
Recently
Kraken
LTC/USD
$44.95 $0.6000 (+1.35%)
$44.35 $0.6000 (+1.35%)
$277,670
6,177 LTC
$43.91 $45.26 $44.95
Recently
Poloniex
LTC/USD
$44.93 $0.5931 (+1.34%)
$44.34 $0.5931 (+1.34%)
$151,822
3,379 LTC
$43.93 $45.24 $44.93
Recently
Livecoin
LTC/USD
$45.00 $0.4528 (+1.02%)
$44.55 $0.4528 (+1.02%)
$82,415
1,831 LTC
$44.22 $45.00 $45.00
Recently
Bittrex
LTC/USD
$44.97 $0.5675 (+1.28%)
$44.40 $0.5675 (+1.28%)
$53,180
1,183 LTC
$43.95 $45.25 $44.97
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Yobit
LTC/USD
$45.66 $0.1750 (+0.3847%)
$45.48 $0.1750 (+0.3847%)
$637
14 LTC
$44.95 $45.66 $45.66
Recently
BitBay
LTC/USD
$45.22 $0.6100 (+1.37%)
$44.61 $0.6100 (+1.37%)
$54
1 LTC
$44.15 $49.00 $45.22
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently
Lykke
LTC/USD
$45.15 $0.6155 (+1.38%)
$44.54 $0.6155 (+1.38%)
$0
0 LTC
$44.12 $45.49 $45.15
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$42.11
$42.53
$1,159,730,453 362,691 LTC
$2,704,037,027
$41.24 $42.66 $42.11
Jul 06, 2020
$44.35
$42.11
$1,733,081,430 501,551 LTC
$2,849,865,438
$41.55 $44.48 $44.35
Jul 07, 2020
$43.67
$44.35
$1,396,471,230 539,285 LTC
$2,817,391,201
$43.07 $44.73 $43.67
Jul 08, 2020
$45.56
$43.67
$2,152,303,199 721,942 LTC
$2,944,804,484
$43.12 $45.79 $45.56
Jul 09, 2020
$44.60
$45.56
$2,011,288,827 639,565 LTC
$2,886,827,734
$43.82 $46.06 $44.60
Jul 10, 2020
$44.62
$44.60
$1,817,628,616 451,802 LTC
$2,870,098,352
$43.49 $44.83 $44.62
Jul 11, 2020
$45.18
$44.62
$1,754,210,662 301,606 LTC
$2,904,691,004
$44.07 $45.24 $45.18
More Historical Data

Litecoin News