Litecoin

(LTC) Price

$66.35 -7.55 (-10.22%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$66.35 -7.55 (-10.22%)
0.00000000 BTC (-4.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$66.17 $7.62 (-10.33%)
$73.79 $7.62 (-10.33%)
$24,775,410
374,439 LTC
$65.82 $74.30 $66.17
Recently
Bitfinex
LTC/USD
$66.23 $7.54 (-10.21%)
$73.77 $7.54 (-10.21%)
$3,747,124
56,575 LTC
$65.79 $74.29 $66.23
Recently
Bitstamp
LTC/USD
$66.33 $7.40 (-10.04%)
$73.73 $7.40 (-10.04%)
$2,576,542
38,844 LTC
$65.74 $74.23 $66.33
Recently
Kraken
LTC/USD
$66.09 $7.63 (-10.35%)
$73.72 $7.63 (-10.35%)
$2,183,446
33,037 LTC
$65.68 $74.25 $66.09
Recently
Exmo
LTC/USD
$73.44 $7.59 (-9.36%)
$81.03 $7.59 (-9.36%)
$964,381
13,131 LTC
$73.27 $81.74 $73.44
Recently
Poloniex
LTC/USD
$66.18 $7.60 (-10.30%)
$73.78 $7.60 (-10.30%)
$190,232
2,875 LTC
$65.90 $74.25 $66.18
Recently
Bittrex
LTC/USD
$66.18 $7.66 (-10.37%)
$73.84 $7.66 (-10.37%)
$169,214
2,557 LTC
$65.86 $74.34 $66.18
Recently
Yobit
LTC/USD
$105.19 $0.7820 (-0.7379%)
$105.97 $0.7820 (-0.7379%)
$10,836
103 LTC
$103.40 $108.52 $105.19
Recently
Lykke
LTC/USD
$66.10 $7.77 (-10.52%)
$73.87 $7.77 (-10.52%)
$1,421
21 LTC
$65.85 $81.77 $66.10
Recently
BitBay
LTC/USD
$159.76 $0.00 (0.00%)
$159.76 $0.00 (0.00%)
$0
0 LTC
$159.76 $159.76 $159.76
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2022
$64.50
$66.55
$1,887,329,323 991,513 LTC
$4,397,374,091
$54.08 $69.75 $64.50
May 13, 2022
$67.95
$64.50
$1,147,426,738 1,119,593 LTC
$4,826,714,891
$63.33 $73.28 $67.95
May 14, 2022
$69.01
$67.95
$742,965,053 543,112 LTC
$4,826,102,755
$64.38 $70.29 $69.01
May 15, 2022
$71.78
$69.01
$739,547,542 653,476 LTC
$5,014,013,599
$66.21 $71.83 $71.78
May 16, 2022
$67.33
$71.78
$723,800,204 550,163 LTC
$4,752,032,602
$65.17 $71.78 $67.33
May 17, 2022
$73.26
$67.33
$805,083,295 589,090 LTC
$5,118,558,993
$67.33 $73.97 $73.26
May 18, 2022
$66.08
$73.26
$748,959,236 523,882 LTC
$4,702,437,379
$66.02 $74.46 $66.08
More Historical Data

Litecoin News