Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
LTC/USD |
$259.05
$0.01630 (-0.006292%)
|
$259.06
$0.01630 (-0.006292%)
|
$245,173,021 946,444 LTC |
$245.16
$262.40
$259.05
|
Recently |
GDAX |
LTC/USD |
$257.69
$1.74 (-0.6707%)
|
$259.43
$1.74 (-0.6707%)
|
$90,674,847 351,876 LTC |
$244.97
$261.96
$257.69
|
Recently |
Bitfinex |
LTC/USD |
$258.10
$1.64 (-0.6314%)
|
$259.74
$1.64 (-0.6314%)
|
$25,604,195 99,203 LTC |
$245.50
$262.71
$258.10
|
Recently |
Bitstamp |
LTC/USD |
$257.88
$1.69 (-0.6511%)
|
$259.57
$1.69 (-0.6511%)
|
$18,439,804 71,505 LTC |
$245.00
$262.11
$257.88
|
Recently |
Kraken |
LTC/USD |
$257.81
$1.66 (-0.6398%)
|
$259.47
$1.66 (-0.6398%)
|
$14,433,741 55,986 LTC |
$244.69
$261.99
$257.81
|
Recently |
Poloniex |
LTC/USD |
$257.89
$1.80 (-0.6924%)
|
$259.68
$1.80 (-0.6924%)
|
$4,232,932 16,414 LTC |
$245.16
$262.57
$257.89
|
Recently |
Exmo |
LTC/USD |
$257.19
$1.56 (-0.6026%)
|
$258.75
$1.56 (-0.6026%)
|
$1,360,732 5,291 LTC |
$245.00
$261.80
$257.19
|
Recently |
Bittrex |
LTC/USD |
$258.25
$1.45 (-0.5577%)
|
$259.70
$1.45 (-0.5577%)
|
$1,190,837 4,611 LTC |
$245.42
$262.57
$258.25
|
Recently |
Livecoin |
LTC/USD |
$1,744.32
$1,636.00 (+1,510.41%)
|
$108.32
$1,636.00 (+1,510.41%)
|
$4,462,056 2,558 LTC |
$107.64
$2,600.00
$1,744.32
|
Recently |
Coinroom |
LTC/USD |
$239.00
$174.82 (+272.42%)
|
$64.18
$174.82 (+272.42%)
|
$182,311 763 LTC |
$64.18
$239.00
$239.00
|
Recently |
Yobit |
LTC/USD |
$259.54
$15.54 (+6.37%)
|
$244.00
$15.54 (+6.37%)
|
$57,371 221 LTC |
$241.00
$264.09
$259.54
|
Recently |
Lykke |
LTC/USD |
$258.27
$1.77 (-0.6817%)
|
$260.04
$1.77 (-0.6817%)
|
$16,582 64 LTC |
$245.16
$262.99
$258.27
|
Recently |
BitBay |
LTC/USD |
$255.00
$6.00 (+2.41%)
|
$249.00
$6.00 (+2.41%)
|
$2,792 11 LTC |
$245.89
$255.00
$255.00
|
Recently |
CryptoCurrency Exchange |
LTC/USD |
$54.00
$4.00 (+8.00%)
|
$50.00
$4.00 (+8.00%)
|
$2 0 LTC |
$50.00
$54.00
$54.00
|
Recently |
Gatecoin |
LTC/USD |
$58.00
$0.00 (0.00%)
|
$58.00
$0.00 (0.00%)
|
$0 0 LTC |
$58.00
$58.00
$58.00
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$225.49 |
$228.36 |
$3,130,899,644 899,710 LTC |
$14,779,060,813 |
$219.59
$231.69
$225.49
|
Apr 10, 2021 |
$257.49 |
$225.49 |
$6,522,707,850 1,776,696 LTC |
$16,836,560,582 |
$219.79
$257.49
$257.49
|
Apr 11, 2021 |
$254.31 |
$257.49 |
$6,884,193,123 1,821,034 LTC |
$16,654,475,551 |
$245.34
$264.79
$254.31
|
Apr 12, 2021 |
$261.22 |
$254.31 |
$5,777,302,709 1,555,325 LTC |
$17,129,194,963 |
$248.42
$261.22
$261.22
|