Litecoin

(LTC) Price

$48.40 -2.27 (-4.48%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$48.40 -2.27 (-4.48%)
0.00000000 BTC (-3.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$48.34 $2.87 (-5.60%)
$51.20 $2.87 (-5.60%)
$30,645,083
634,003 LTC
$48.07 $51.56 $48.34
Recently
GDAX
LTC/USD
$47.87 $2.78 (-5.49%)
$50.65 $2.78 (-5.49%)
$13,964,519
291,718 LTC
$47.61 $51.19 $47.87
Recently
Bitfinex
LTC/USD
$49.12 $2.99 (-5.73%)
$52.11 $2.99 (-5.73%)
$11,640,373
236,988 LTC
$48.81 $52.67 $49.12
Recently
Bitstamp
LTC/USD
$47.90 $2.81 (-5.54%)
$50.71 $2.81 (-5.54%)
$4,494,651
93,834 LTC
$47.59 $51.26 $47.90
Recently
Kraken
LTC/USD
$47.89 $2.77 (-5.47%)
$50.66 $2.77 (-5.47%)
$1,884,888
39,359 LTC
$47.63 $51.18 $47.89
Recently
Exmo
LTC/USD
$49.16 $2.09 (-4.07%)
$51.25 $2.09 (-4.07%)
$206,058
4,191 LTC
$48.89 $52.00 $49.16
Recently
Bittrex
LTC/USD
$48.45 $2.85 (-5.56%)
$51.30 $2.85 (-5.56%)
$198,133
4,089 LTC
$48.12 $51.76 $48.45
Recently
Poloniex
LTC/USD
$48.66 $2.53 (-4.95%)
$51.19 $2.53 (-4.95%)
$144,444
2,969 LTC
$48.31 $51.90 $48.66
Recently
Livecoin
LTC/USD
$48.04 $2.27 (-4.51%)
$50.31 $2.27 (-4.51%)
$106,697
2,221 LTC
$47.98 $50.30 $48.04
Recently
Coinroom
LTC/USD
$52.21 $0.6299 (-1.19%)
$52.84 $0.6299 (-1.19%)
$42,601
816 LTC
$52.21 $54.10 $52.21
Recently
Yobit
LTC/USD
$52.99 $0.9850 (-1.82%)
$53.97 $0.9850 (-1.82%)
$22,288
421 LTC
$52.15 $55.08 $52.99
Recently
Lykke
LTC/USD
$48.06 $2.76 (-5.43%)
$50.82 $2.76 (-5.43%)
$7,962
166 LTC
$47.81 $51.40 $48.06
Recently
BitBay
LTC/USD
$48.78 $1.98 (-3.90%)
$50.76 $1.98 (-3.90%)
$214
4 LTC
$47.80 $51.00 $48.78
Recently
CryptoCurrency Exchange
LTC/USD
$49.78 $0.00 (0.00%)
$49.78 $0.00 (0.00%)
$0
0 LTC
$49.78 $49.78 $49.78
Recently
Gatecoin
LTC/USD
$49.90 $0.00 (0.00%)
$49.90 $0.00 (0.00%)
$0
0 LTC
$49.90 $49.90 $49.90
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$41.35
$41.73
$999,647,717 1,432,784 LTC
$2,533,979,369
$40.53 $42.41 $41.35
Feb 15, 2019
$42.60
$41.35
$1,032,605,383 1,355,444 LTC
$2,567,678,237
$41.05 $44.53 $42.60
Feb 16, 2019
$43.52
$42.60
$1,017,408,944 798,966 LTC
$2,641,820,194
$42.01 $44.37 $43.52
Feb 17, 2019
$44.03
$43.52
$1,073,422,083 1,061,896 LTC
$2,653,575,817
$42.22 $45.05 $44.03
Feb 18, 2019
$47.84
$44.03
$1,464,955,518 1,828,983 LTC
$2,910,479,379
$43.36 $49.08 $47.84
Feb 19, 2019
$47.35
$47.84
$1,414,466,429 1,323,098 LTC
$2,898,887,104
$46.56 $49.07 $47.35
Feb 20, 2019
$51.57
$47.35
$1,569,004,843 1,864,117 LTC
$3,128,362,009
$46.47 $52.47 $51.57
More Historical Data

Litecoin News