Litecoin

(LTC) Price

$148.75 +3.06 (+2.10%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$148.75 +3.06 (+2.10%)
0.00000000 BTC (+0.9895%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$145.36 $2.84 (+1.99%)
$142.52 $2.84 (+1.99%)
$108,140,572
743,944 LTC
$133.95 $147.34 $145.36
Recently
GDAX
LTC/USD
$145.41 $2.91 (+2.04%)
$142.50 $2.91 (+2.04%)
$52,069,938
358,090 LTC
$134.21 $147.67 $145.41
Recently
Bitfinex
LTC/USD
$145.61 $2.76 (+1.93%)
$142.85 $2.76 (+1.93%)
$9,683,392
66,502 LTC
$134.24 $147.90 $145.61
Recently
Kraken
LTC/USD
$145.52 $3.06 (+2.15%)
$142.46 $3.06 (+2.15%)
$8,296,097
57,010 LTC
$134.21 $147.59 $145.52
Recently
Bitstamp
LTC/USD
$145.49 $2.87 (+2.01%)
$142.62 $2.87 (+2.01%)
$4,049,906
27,836 LTC
$134.30 $147.68 $145.49
Recently
Poloniex
LTC/USD
$145.38 $2.81 (+1.97%)
$142.58 $2.81 (+1.97%)
$1,479,042
10,173 LTC
$134.20 $147.40 $145.38
Recently
Exmo
LTC/USD
$145.22 $3.10 (+2.18%)
$142.12 $3.10 (+2.18%)
$447,601
3,082 LTC
$134.27 $147.09 $145.22
Recently
Livecoin
LTC/USD
$1,744.32 $1,636.00 (+1,510.41%)
$108.32 $1,636.00 (+1,510.41%)
$4,462,056
2,558 LTC
$107.64 $2,600.00 $1,744.32
Recently
Bittrex
LTC/USD
$145.47 $2.88 (+2.02%)
$142.59 $2.88 (+2.02%)
$317,247
2,181 LTC
$134.14 $147.40 $145.47
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Yobit
LTC/USD
$146.17 $1.17 (+0.8094%)
$145.00 $1.17 (+0.8094%)
$25,598
175 LTC
$139.00 $147.50 $146.17
Recently
Lykke
LTC/USD
$146.54 $2.93 (+2.04%)
$143.61 $2.93 (+2.04%)
$19,713
135 LTC
$135.08 $148.76 $146.54
Recently
BitBay
LTC/USD
$150.92 $4.92 (+3.37%)
$146.00 $4.92 (+3.37%)
$117
1 LTC
$136.28 $151.61 $150.92
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$154.20
$145.73
$6,508,134,438 1,903,475 LTC
$9,897,790,087
$138.72 $157.19 $154.20
Jan 19, 2021
$154.36
$154.20
$9,336,572,240 2,229,987 LTC
$10,326,477,893
$150.61 $167.90 $154.36
Jan 20, 2021
$151.77
$154.36
$9,084,698,250 2,108,579 LTC
$9,920,526,271
$140.57 $158.00 $151.77
Jan 21, 2021
$131.39
$151.77
$8,703,006,148 2,490,555 LTC
$8,631,731,441
$125.97 $152.16 $131.39
Jan 22, 2021
$139.76
$131.39
$8,590,735,344 2,501,945 LTC
$9,130,166,502
$124.66 $143.20 $139.76
Jan 23, 2021
$140.47
$139.76
$5,411,268,165 1,446,425 LTC
$9,139,100,060
$135.51 $145.64 $140.47
Jan 24, 2021
$144.64
$140.47
$4,879,353,788 1,129,423 LTC
$9,261,257,557
$134.21 $145.80 $144.64
More Historical Data

Litecoin News