Litecoin

(LTC) Price

$26.63 +2.97 (+12.55%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$26.63 +2.97 (+12.55%)
0.00000000 BTC (+10.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
GDAX
LTC/USD
$26.06 $2.98 (+12.91%)
$23.08 $2.98 (+12.91%)
$10,338,764
396,729 LTC
$23.08 $26.67 $26.06
Recently
Bitfinex
LTC/USD
$27.00 $3.31 (+13.95%)
$23.69 $3.31 (+13.95%)
$10,028,778
371,477 LTC
$23.69 $27.57 $27.00
Recently
HitBTC
LTC/USD
$27.06 $3.12 (+13.03%)
$23.94 $3.12 (+13.03%)
$7,869,326
290,864 LTC
$23.92 $27.67 $27.06
Recently
Bitstamp
LTC/USD
$26.11 $3.01 (+13.03%)
$23.10 $3.01 (+13.03%)
$1,221,661
46,789 LTC
$23.10 $26.66 $26.11
Recently
Kraken
LTC/USD
$26.04 $2.98 (+12.92%)
$23.06 $2.98 (+12.92%)
$731,100
28,076 LTC
$23.07 $26.60 $26.04
Recently
Poloniex
LTC/USD
$26.49 $3.19 (+13.69%)
$23.30 $3.19 (+13.69%)
$303,040
11,439 LTC
$23.30 $26.94 $26.49
Recently
Bittrex
LTC/USD
$26.40 $3.15 (+13.56%)
$23.25 $3.15 (+13.56%)
$168,375
6,378 LTC
$23.25 $26.91 $26.40
Recently
Exmo
LTC/USD
$26.78 $2.96 (+12.42%)
$23.82 $2.96 (+12.42%)
$132,741
4,956 LTC
$23.79 $27.40 $26.78
Recently
Livecoin
LTC/USD
$26.37 $2.52 (+10.56%)
$23.85 $2.52 (+10.56%)
$44,246
1,678 LTC
$23.75 $26.37 $26.37
Recently
Coinroom
LTC/USD
$27.71 $1.41 (+5.37%)
$26.30 $1.41 (+5.37%)
$36,931
1,333 LTC
$26.30 $27.71 $27.71
Recently
Yobit
LTC/USD
$27.67 $2.48 (+9.87%)
$25.19 $2.48 (+9.87%)
$17,686
639 LTC
$25.00 $27.68 $27.67
Recently
Lykke
LTC/USD
$26.06 $3.00 (+12.99%)
$23.07 $3.00 (+12.99%)
$2,873
110 LTC
$23.05 $26.71 $26.06
Recently
BitBay
LTC/USD
$28.04 $0.01000 (-0.03565%)
$28.05 $0.01000 (-0.03565%)
$7
0 LTC
$27.98 $28.05 $28.04
Recently
CryptoCurrency Exchange
LTC/USD
$23.00 $0.00 (0.00%)
$23.00 $0.00 (0.00%)
$0
0 LTC
$23.00 $23.00 $23.00
Recently
Gatecoin
LTC/USD
$28.77 $0.00 (0.00%)
$28.77 $0.00 (0.00%)
$0
0 LTC
$28.77 $28.77 $28.77
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$25.95
$24.76
$473,674,766 1,003,275 LTC
$1,547,245,494
$24.22 $27.31 $25.95
Dec 10, 2018
$24.65
$25.95
$426,613,781 840,685 LTC
$1,470,015,797
$23.81 $26.29 $24.65
Dec 11, 2018
$23.91
$24.65
$385,674,835 708,568 LTC
$1,424,858,480
$22.82 $25.13 $23.91
Dec 12, 2018
$24.68
$23.91
$367,208,162 796,241 LTC
$1,455,559,652
$23.13 $25.67 $24.68
Dec 13, 2018
$23.38
$24.68
$328,727,589 814,694 LTC
$1,411,570,139
$22.83 $24.82 $23.38
Dec 14, 2018
$23.79
$23.38
$319,909,100 1,162,525 LTC
$1,402,305,795
$22.44 $24.00 $23.79
Dec 15, 2018
$23.73
$23.79
$292,053,590 313,873 LTC
$1,419,297,612
$23.06 $24.47 $23.73
More Historical Data

Litecoin News