Litecoin

(LTC) Price

$82.40 +1.04 (+1.28%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$82.40 +1.04 (+1.28%)
0.00000000 BTC (-0.3778%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$81.97 $0.8530 (+1.05%)
$81.11 $0.8530 (+1.05%)
$31,333,471
382,278 LTC
$80.44 $83.05 $81.97
Recently
GDAX
LTC/USD
$82.50 $1.16 (+1.43%)
$81.34 $1.16 (+1.43%)
$9,168,473
111,133 LTC
$80.70 $83.53 $82.50
Recently
Bitfinex
LTC/USD
$82.94 $1.20 (+1.47%)
$81.74 $1.20 (+1.47%)
$5,638,039
67,975 LTC
$81.19 $83.90 $82.94
Recently
Bitstamp
LTC/USD
$82.51 $1.13 (+1.39%)
$81.38 $1.13 (+1.39%)
$1,644,552
19,932 LTC
$80.69 $83.68 $82.51
Recently
Kraken
LTC/USD
$82.50 $1.11 (+1.36%)
$81.39 $1.11 (+1.36%)
$810,651
9,826 LTC
$80.69 $83.49 $82.50
Recently
Livecoin
LTC/USD
$83.07 $0.6571 (+0.7974%)
$82.41 $0.6571 (+0.7974%)
$216,257
2,603 LTC
$82.00 $84.00 $83.07
Recently
Exmo
LTC/USD
$82.57 $0.8499 (+1.04%)
$81.72 $0.8499 (+1.04%)
$94,837
1,149 LTC
$81.10 $83.53 $82.57
Recently
Poloniex
LTC/USD
$82.16 $0.8108 (+0.9967%)
$81.35 $0.8108 (+0.9967%)
$86,962
1,058 LTC
$80.35 $83.00 $82.16
Recently
Bittrex
LTC/USD
$82.05 $0.8163 (+1.00%)
$81.24 $0.8163 (+1.00%)
$71,100
867 LTC
$80.41 $83.19 $82.05
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Yobit
LTC/USD
$86.17 $1.10 (+1.30%)
$85.07 $1.10 (+1.30%)
$5,694
66 LTC
$85.07 $87.19 $86.17
Recently
Lykke
LTC/USD
$83.00 $0.6214 (+0.7543%)
$82.38 $0.6214 (+0.7543%)
$317
4 LTC
$81.70 $84.82 $83.00
Recently
BitBay
LTC/USD
$89.99 $0.010000 (+0.01111%)
$89.98 $0.010000 (+0.01111%)
$163
2 LTC
$89.98 $89.99 $89.99
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$78.02
$78.70
$2,379,126,323 1,357,748 LTC
$4,796,032,952
$75.96 $81.70 $78.02
Apr 14, 2019
$83.59
$78.02
$2,272,950,586 1,419,406 LTC
$5,045,700,347
$76.44 $83.80 $83.59
Apr 15, 2019
$78.28
$83.59
$2,809,635,195 1,622,440 LTC
$4,855,629,196
$75.44 $84.63 $78.28
Apr 16, 2019
$80.66
$78.28
$2,172,546,711 1,272,898 LTC
$4,991,980,990
$77.54 $81.81 $80.66
Apr 17, 2019
$79.24
$80.66
$2,061,149,230 108,190 LTC
$4,872,464,655
$78.45 $81.92 $79.24
Apr 18, 2019
$82.04
$79.09
$2,579,965,217 980,775 LTC
$5,083,026,934
$79.06 $83.60 $82.04
Apr 19, 2019
$82.32
$82.04
$2,589,892,678 928,573 LTC
$5,042,342,534
$80.20 $83.68 $82.32
More Historical Data

Litecoin News