Litecoin

(LTC) Price

$58.45 +1.29 (+2.26%)

Litecoin (LTC) Price

LTC - USD

$58.45
+1.29 (+2.26%)
0.00901624 BTC (+2.12%) Real time data

Last trade

0.15000000 LTC

bitstamp $8.76

Market cap

$3,384,614,375

57,907,092 LTC

Volume (24H)

$261,396,727

4,472,215 LTC

Day's range

$56.78 - $62.44

0.00875847 BTC - 0.00963177 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Gdax LTC/USD $58.60 $57.16 $62.60
$56.82
$15,463,712
263,886 LTC
+2.52%
$1.44
Recently
Bitfinex LTC/USD $58.25 $57.10 $62.25
$56.62
$8,983,259
154,219 LTC
+2.02%
$1.15
Recently
HitBTC LTC/USD $58.37 $57.12 $62.39
$56.77
$6,462,394
110,718 LTC
+2.18%
$1.25
Recently
Bitstamp LTC/USD $58.36 $57.21 $62.30
$56.77
$1,045,438
17,914 LTC
+2.01%
$1.15
Recently
Kraken LTC/USD $58.29 $57.13 $62.26
$56.63
$629,088
10,792 LTC
+2.03%
$1.16
Recently
Bittrex LTC/USDT $58.46 $57.27 $62.10
$56.79
$537,099
9,187 LTC
+2.08%
$1.19
Recently
Poloniex LTC/USDT $58.31 $57.20 $62.28
$56.78
$317,325
5,442 LTC
+1.94%
$1.11
Recently
LiveCoin LTC/USD $61.40 $58.97 $65.97
$58.75
$125,606
2,046 LTC
+4.12%
$2.43
Recently
EXMO LTC/USD $57.88 $56.68 $61.82
$56.48
$111,910
1,933 LTC
+2.12%
$1.20
Recently
Coinroom LTC/USD $60.06 $58.99 $125.58
$58.31
$17,458
291 LTC
+1.81%
$1.07
Recently
YObit LTC/USD $59.45 $58.77 $63.38
$58.31
$16,052
270 LTC
+1.17%
$0.6848
Recently
Lykke LTC/USD $58.44 $57.12 $62.40
$56.72
$4,669
80 LTC
+2.32%
$1.32
Recently
BitBay LTC/USD $67.89 $66.63 $67.89
$66.63
$14
0 LTC
+1.89%
$1.26
Recently
CCEX LTC/USD $60.21 $55.00 $60.21
$55.00
$0
0 LTC
+9.47%
$5.21
Recently
Gatecoin LTC/USD $98.00 $97.90 $98.00
$58.50
$0
0 LTC
+0.1021%
$0.10000
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $61.85 $55.49 $263,265,009 4,256,357 LTC $3,559,207,268 $55.19 $61.87 $61.85
Aug 16, 2018 $55.49 $54.41 $211,468,404 3,811,122 LTC $3,201,083,979 $54.28 $57.62 $55.49
Aug 15, 2018 $54.41 $54.39 $282,338,204 5,188,927 LTC $3,145,780,855 $54.02 $59.43 $54.41
Aug 14, 2018 $54.39 $56.55 $248,920,831 4,576,317 LTC $3,136,963,688 $49.46 $56.55 $54.39
Aug 13, 2018 $56.55 $59.35 $223,508,479 3,952,264 LTC $3,295,942,648 $55.81 $60.58 $56.55
Aug 12, 2018 $59.35 $57.77 $276,607,979 4,660,325 LTC $3,432,167,844 $57.43 $61.63 $59.35
Aug 11, 2018 $57.77 $59.14 $260,127,822 4,503,042 LTC $3,376,631,140 $55.24 $59.94 $57.77
More Litecoin Historical Data

Litecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Gdax LTC/USD $58.60 $57.16 $62.60
$56.82
$15,463,712
263,886 LTC
+2.52%
$1.44
Recently
Bitfinex LTC/USD $58.25 $57.10 $62.25
$56.62
$8,983,259
154,219 LTC
+2.02%
$1.15
Recently
HitBTC LTC/USD $58.37 $57.12 $62.39
$56.77
$6,462,394
110,718 LTC
+2.18%
$1.25
Recently
Bitstamp LTC/USD $58.36 $57.21 $62.30
$56.77
$1,045,438
17,914 LTC
+2.01%
$1.15
Recently
Kraken LTC/USD $58.29 $57.13 $62.26
$56.63
$629,088
10,792 LTC
+2.03%
$1.16
Recently
Bittrex LTC/USDT $58.46 $57.27 $62.10
$56.79
$537,099
9,187 LTC
+2.08%
$1.19
Recently
More Litecoin Exchanges