Litecoin

(LTC) Price

$63.27 +0.8228 (+1.32%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$63.27 +0.8228 (+1.32%)
0.00000000 BTC (+0.3714%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$63.16 $0.7163 (+1.15%)
$62.45 $0.7163 (+1.15%)
$58,999,850
934,090 LTC
$57.60 $65.01 $63.16
Recently
GDAX
LTC/USD
$63.13 $1.19 (+1.92%)
$61.94 $1.19 (+1.92%)
$19,609,177
310,616 LTC
$57.21 $65.34 $63.13
Recently
Bitfinex
LTC/USD
$63.19 $1.00 (+1.61%)
$62.19 $1.00 (+1.61%)
$5,277,552
83,515 LTC
$57.48 $65.05 $63.19
Recently
Bitstamp
LTC/USD
$63.18 $1.20 (+1.94%)
$61.98 $1.20 (+1.94%)
$4,568,114
72,303 LTC
$57.31 $65.35 $63.18
Recently
Kraken
LTC/USD
$63.09 $0.7800 (+1.25%)
$62.31 $0.7800 (+1.25%)
$2,704,444
42,866 LTC
$57.24 $65.14 $63.09
Recently
Poloniex
LTC/USD
$63.19 $0.6965 (+1.11%)
$62.50 $0.6965 (+1.11%)
$681,729
10,788 LTC
$57.55 $65.12 $63.19
Recently
Exmo
LTC/USD
$65.58 $0.7100 (+1.09%)
$64.87 $0.7100 (+1.09%)
$566,337
8,636 LTC
$59.78 $67.69 $65.58
Recently
Bittrex
LTC/USD
$63.25 $0.6713 (+1.07%)
$62.58 $0.6713 (+1.07%)
$128,619
2,033 LTC
$57.65 $65.00 $63.25
Recently
Livecoin
LTC/USD
$67.10 $1.01 (+1.53%)
$66.09 $1.01 (+1.53%)
$111,908
1,668 LTC
$62.10 $68.50 $67.10
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Yobit
LTC/USD
$66.30 $3.29 (-4.72%)
$69.58 $3.29 (-4.72%)
$9,147
138 LTC
$62.10 $70.43 $66.30
Recently
BitBay
LTC/USD
$65.99 $5.29 (-7.42%)
$71.28 $5.29 (-7.42%)
$1,518
23 LTC
$64.16 $71.28 $65.99
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently
Lykke
LTC/USD
$64.63 $1.29 (+2.03%)
$63.34 $1.29 (+2.03%)
$0
0 LTC
$58.87 $66.01 $64.63
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$69.72
$70.96
$5,520,689,864 1,039,723 LTC
$4,483,006,091
$66.91 $72.46 $69.72
Feb 21, 2020
$73.51
$69.72
$5,563,405,638 949,232 LTC
$4,666,185,442
$68.73 $75.28 $73.51
Feb 22, 2020
$75.02
$73.51
$5,557,427,071 744,484 LTC
$4,848,271,597
$72.49 $76.91 $75.02
Feb 23, 2020
$80.03
$75.02
$5,674,001,123 914,806 LTC
$5,088,760,790
$74.94 $80.20 $80.03
Feb 24, 2020
$75.72
$80.03
$6,329,282,611 1,054,151 LTC
$4,832,608,193
$71.97 $80.03 $75.72
Feb 25, 2020
$71.16
$75.72
$5,826,301,907 1,029,997 LTC
$4,610,616,057
$69.98 $76.22 $71.16
Feb 26, 2020
$60.43
$71.16
$5,826,301,907 484,647 LTC
$4,610,616,057
$58.50 $72.22 $60.43
More Historical Data

Litecoin News