Litecoin

(LTC) Price

$47.22 -3.71 (-7.29%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$47.22 -3.71 (-7.29%)
0.00000000 BTC (-2.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$47.02 $3.71 (-7.31%)
$50.73 $3.71 (-7.31%)
$43,652,483
928,427 LTC
$43.95 $51.55 $47.02
Recently
GDAX
LTC/USD
$47.19 $3.48 (-6.87%)
$50.67 $3.48 (-6.87%)
$20,392,758
432,142 LTC
$43.77 $51.64 $47.19
Recently
Bitfinex
LTC/USD
$47.35 $3.68 (-7.21%)
$51.02 $3.68 (-7.21%)
$5,604,776
118,382 LTC
$44.08 $51.71 $47.35
Recently
Bitstamp
LTC/USD
$47.19 $3.51 (-6.92%)
$50.70 $3.51 (-6.92%)
$4,334,906
91,861 LTC
$43.88 $51.65 $47.19
Recently
Kraken
LTC/USD
$47.17 $3.53 (-6.96%)
$50.70 $3.53 (-6.96%)
$2,557,593
54,221 LTC
$44.27 $51.49 $47.17
Recently
Poloniex
LTC/USD
$47.27 $3.50 (-6.90%)
$50.78 $3.50 (-6.90%)
$585,113
12,377 LTC
$43.95 $51.50 $47.27
Recently
Exmo
LTC/USD
$50.06 $2.87 (-5.42%)
$52.93 $2.87 (-5.42%)
$558,926
11,165 LTC
$46.89 $53.59 $50.06
Recently
Bittrex
LTC/USD
$47.20 $3.65 (-7.18%)
$50.86 $3.65 (-7.18%)
$173,867
3,683 LTC
$43.86 $51.53 $47.20
Recently
Livecoin
LTC/USD
$51.59 $1.19 (-2.25%)
$52.77 $1.19 (-2.25%)
$97,478
1,890 LTC
$48.00 $53.22 $51.59
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
BitBay
LTC/USD
$47.74 $3.14 (-6.17%)
$50.88 $3.14 (-6.17%)
$12,506
262 LTC
$44.99 $59.90 $47.74
Recently
Yobit
LTC/USD
$52.72 $5.78 (-9.88%)
$58.50 $5.78 (-9.88%)
$4,914
93 LTC
$50.00 $58.50 $52.72
Recently
Lykke
LTC/USD
$47.81 $3.28 (-6.42%)
$51.10 $3.28 (-6.42%)
$232
5 LTC
$44.45 $52.12 $47.81
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2019
$58.30
$57.82
$2,830,540,088 101,961 LTC
$3,727,435,324
$57.15 $59.15 $58.30
Nov 17, 2019
$59.62
$58.30
$3,250,558,241 376,497 LTC
$3,837,379,365
$57.89 $60.40 $59.62
Nov 18, 2019
$56.15
$59.62
$3,128,656,409 653,405 LTC
$3,620,411,315
$54.50 $59.72 $56.15
Nov 19, 2019
$55.09
$56.15
$3,030,147,551 20,250 LTC
$3,542,888,153
$54.34 $56.47 $55.09
Nov 20, 2019
$54.92
$55.09
$2,850,488,950 9,167 LTC
$3,513,117,157
$54.71 $56.36 $54.92
Nov 21, 2019
$50.87
$55.34
$3,151,694,938 856,792 LTC
$3,238,545,210
$48.37 $55.65 $50.87
Nov 22, 2019
$47.53
$50.87
$3,724,620,116 1,701,913 LTC
$3,032,094,087
$44.11 $51.77 $47.53
More Historical Data

Litecoin News