Litecoin

(LTC) Price

$224.10 +2.17 (+0.9764%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$224.10 +2.17 (+0.9764%)
0.00000000 BTC (-0.3947%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$194.77 $1.66 (+0.8584%)
$193.11 $1.66 (+0.8584%)
$82,429,411
423,215 LTC
$189.13 $199.62 $194.77
Recently
GDAX
LTC/USD
$257.69 $1.74 (-0.6707%)
$259.43 $1.74 (-0.6707%)
$90,674,847
351,876 LTC
$244.97 $261.96 $257.69
Recently
Bitfinex
LTC/USD
$194.67 $1.46 (+0.7557%)
$193.21 $1.46 (+0.7557%)
$9,913,986
50,927 LTC
$189.37 $199.59 $194.67
Recently
Kraken
LTC/USD
$194.57 $1.44 (+0.7456%)
$193.13 $1.44 (+0.7456%)
$4,743,526
24,380 LTC
$189.17 $199.65 $194.57
Recently
Bitstamp
LTC/USD
$194.59 $1.38 (+0.7142%)
$193.21 $1.38 (+0.7142%)
$2,820,419
14,494 LTC
$189.33 $199.68 $194.59
Recently
Exmo
LTC/USD
$195.37 $1.68 (+0.8680%)
$193.69 $1.68 (+0.8680%)
$2,570,012
13,155 LTC
$190.20 $199.77 $195.37
Recently
Poloniex
LTC/USD
$194.60 $1.37 (+0.7079%)
$193.24 $1.37 (+0.7079%)
$876,200
4,502 LTC
$189.44 $199.61 $194.60
Recently
Livecoin
LTC/USD
$1,744.32 $1,636.00 (+1,510.41%)
$108.32 $1,636.00 (+1,510.41%)
$4,462,056
2,558 LTC
$107.64 $2,600.00 $1,744.32
Recently
Bittrex
LTC/USD
$194.66 $1.40 (+0.7221%)
$193.27 $1.40 (+0.7221%)
$454,557
2,335 LTC
$189.41 $199.72 $194.66
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Lykke
LTC/USD
$198.49 $5.32 (+2.75%)
$193.17 $5.32 (+2.75%)
$13,826
70 LTC
$189.27 $199.76 $198.49
Recently
Yobit
LTC/USD
$201.62 $2.38 (-1.17%)
$204.00 $2.38 (-1.17%)
$7,937
39 LTC
$195.01 $204.00 $201.62
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
BitBay
LTC/USD
$208.96 $0.7700 (+0.3699%)
$208.19 $0.7700 (+0.3699%)
$0
0 LTC
$206.27 $208.98 $208.96
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$217.70
$214.44
$2,550,091,644 881,819 LTC
$12,627,992,092
$178.21 $218.01 $217.70
Oct 18, 2021
$222.63
$217.70
$2,733,073,559 792,721 LTC
$12,763,422,219
$180.72 $224.73 $222.63
Oct 19, 2021
$223.47
$222.63
$2,470,275,266 813,790 LTC
$12,985,023,209
$183.82 $224.19 $223.47
Oct 20, 2021
$231.08
$223.47
$2,973,588,562 911,404 LTC
$14,164,606,736
$186.05 $232.99 $231.08
Oct 21, 2021
$227.86
$231.08
$2,830,108,879 819,097 LTC
$13,536,720,768
$196.74 $235.07 $227.86
Oct 22, 2021
$218.03
$227.86
$2,246,132,018 1,010,364 LTC
$13,148,124,875
$189.55 $230.58 $218.03
Oct 23, 2021
$224.70
$218.03
$1,907,566,639 897,966 LTC
$13,485,174,594
$190.15 $225.29 $224.70
More Historical Data

Litecoin News