Litecoin

(LTC) Price

$261.22 +0.5245 (+0.2012%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$261.22 +0.5245 (+0.2012%)
0.00000000 BTC (-1.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$259.05 $0.01630 (-0.006292%)
$259.06 $0.01630 (-0.006292%)
$245,173,021
946,444 LTC
$245.16 $262.40 $259.05
Recently
GDAX
LTC/USD
$257.69 $1.74 (-0.6707%)
$259.43 $1.74 (-0.6707%)
$90,674,847
351,876 LTC
$244.97 $261.96 $257.69
Recently
Bitfinex
LTC/USD
$258.10 $1.64 (-0.6314%)
$259.74 $1.64 (-0.6314%)
$25,604,195
99,203 LTC
$245.50 $262.71 $258.10
Recently
Bitstamp
LTC/USD
$257.88 $1.69 (-0.6511%)
$259.57 $1.69 (-0.6511%)
$18,439,804
71,505 LTC
$245.00 $262.11 $257.88
Recently
Kraken
LTC/USD
$257.81 $1.66 (-0.6398%)
$259.47 $1.66 (-0.6398%)
$14,433,741
55,986 LTC
$244.69 $261.99 $257.81
Recently
Poloniex
LTC/USD
$257.89 $1.80 (-0.6924%)
$259.68 $1.80 (-0.6924%)
$4,232,932
16,414 LTC
$245.16 $262.57 $257.89
Recently
Exmo
LTC/USD
$257.19 $1.56 (-0.6026%)
$258.75 $1.56 (-0.6026%)
$1,360,732
5,291 LTC
$245.00 $261.80 $257.19
Recently
Bittrex
LTC/USD
$258.25 $1.45 (-0.5577%)
$259.70 $1.45 (-0.5577%)
$1,190,837
4,611 LTC
$245.42 $262.57 $258.25
Recently
Livecoin
LTC/USD
$1,744.32 $1,636.00 (+1,510.41%)
$108.32 $1,636.00 (+1,510.41%)
$4,462,056
2,558 LTC
$107.64 $2,600.00 $1,744.32
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Yobit
LTC/USD
$259.54 $15.54 (+6.37%)
$244.00 $15.54 (+6.37%)
$57,371
221 LTC
$241.00 $264.09 $259.54
Recently
Lykke
LTC/USD
$258.27 $1.77 (-0.6817%)
$260.04 $1.77 (-0.6817%)
$16,582
64 LTC
$245.16 $262.99 $258.27
Recently
BitBay
LTC/USD
$255.00 $6.00 (+2.41%)
$249.00 $6.00 (+2.41%)
$2,792
11 LTC
$245.89 $255.00 $255.00
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$225.49
$228.36
$3,130,899,644 899,710 LTC
$14,779,060,813
$219.59 $231.69 $225.49
Apr 10, 2021
$257.49
$225.49
$6,522,707,850 1,776,696 LTC
$16,836,560,582
$219.79 $257.49 $257.49
Apr 11, 2021
$254.31
$257.49
$6,884,193,123 1,821,034 LTC
$16,654,475,551
$245.34 $264.79 $254.31
Apr 12, 2021
$261.22
$254.31
$5,777,302,709 1,555,325 LTC
$17,129,194,963
$248.42 $261.22 $261.22
More Historical Data

Litecoin News