Litecoin

(LTC) Price

$74.57 +1.35 (+1.85%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$74.57 +1.35 (+1.85%)
0.00000000 BTC (-0.7442%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$74.54 $1.42 (+1.94%)
$73.13 $1.42 (+1.94%)
$30,651,692
411,191 LTC
$72.44 $75.84 $74.54
Recently
GDAX
LTC/USD
$74.51 $1.39 (+1.90%)
$73.12 $1.39 (+1.90%)
$7,335,472
98,450 LTC
$72.56 $76.00 $74.51
Recently
Bitfinex
LTC/USD
$74.72 $1.45 (+1.97%)
$73.27 $1.45 (+1.97%)
$4,093,699
54,787 LTC
$72.52 $76.00 $74.72
Recently
Bitstamp
LTC/USD
$74.64 $1.44 (+1.97%)
$73.20 $1.44 (+1.97%)
$1,493,400
20,008 LTC
$72.53 $76.08 $74.64
Recently
Kraken
LTC/USD
$74.58 $1.49 (+2.04%)
$73.09 $1.49 (+2.04%)
$790,840
10,604 LTC
$72.59 $76.06 $74.58
Recently
Exmo
LTC/USD
$76.03 $1.30 (+1.73%)
$74.74 $1.30 (+1.73%)
$608,357
8,001 LTC
$74.45 $77.20 $76.03
Recently
Livecoin
LTC/USD
$76.20 $1.21 (+1.61%)
$74.99 $1.21 (+1.61%)
$133,050
1,746 LTC
$73.90 $78.00 $76.20
Recently
Poloniex
LTC/USD
$74.76 $1.52 (+2.08%)
$73.24 $1.52 (+2.08%)
$119,458
1,598 LTC
$72.52 $75.86 $74.76
Recently
Bittrex
LTC/USD
$74.66 $1.47 (+2.01%)
$73.19 $1.47 (+2.01%)
$118,910
1,593 LTC
$72.57 $75.82 $74.66
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Yobit
LTC/USD
$79.19 $0.01060 (-0.01338%)
$79.20 $0.01060 (-0.01338%)
$4,325
55 LTC
$75.94 $79.27 $79.19
Recently
BitBay
LTC/USD
$74.89 $1.31 (+1.78%)
$73.58 $1.31 (+1.78%)
$540
7 LTC
$72.89 $77.00 $74.89
Recently
Lykke
LTC/USD
$74.66 $0.6665 (+0.9007%)
$74.00 $0.6665 (+0.9007%)
$378
5 LTC
$72.62 $102.00 $74.66
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$72.87
$74.90
$2,493,199,056 1,021,636 LTC
$4,602,808,410
$72.01 $75.51 $72.87
Aug 18, 2019
$76.49
$72.87
$2,741,901,118 1,007,119 LTC
$4,813,880,331
$71.61 $78.06 $76.49
Aug 19, 2019
$77.18
$76.49
$2,337,220,523 24,541 LTC
$4,868,200,529
$75.69 $79.01 $77.18
Aug 20, 2019
$75.29
$77.18
$2,435,697,356 651,181 LTC
$4,773,716,345
$73.54 $77.45 $75.29
Aug 21, 2019
$73.09
$75.29
$2,853,301,950 178,339 LTC
$4,572,515,031
$70.16 $75.59 $73.09
Aug 22, 2019
$73.69
$73.29
$2,910,800,046 693,925 LTC
$4,648,462,222
$71.21 $74.75 $73.69
Aug 23, 2019
$75.74
$73.69
$2,481,315,508 672,709 LTC
$4,756,710,623
$72.57 $76.06 $75.74
More Historical Data

Litecoin News