Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
LTC/USD |
$145.36
$2.84 (+1.99%)
|
$142.52
$2.84 (+1.99%)
|
$108,140,572 743,944 LTC |
$133.95
$147.34
$145.36
|
Recently |
GDAX |
LTC/USD |
$145.41
$2.91 (+2.04%)
|
$142.50
$2.91 (+2.04%)
|
$52,069,938 358,090 LTC |
$134.21
$147.67
$145.41
|
Recently |
Bitfinex |
LTC/USD |
$145.61
$2.76 (+1.93%)
|
$142.85
$2.76 (+1.93%)
|
$9,683,392 66,502 LTC |
$134.24
$147.90
$145.61
|
Recently |
Kraken |
LTC/USD |
$145.52
$3.06 (+2.15%)
|
$142.46
$3.06 (+2.15%)
|
$8,296,097 57,010 LTC |
$134.21
$147.59
$145.52
|
Recently |
Bitstamp |
LTC/USD |
$145.49
$2.87 (+2.01%)
|
$142.62
$2.87 (+2.01%)
|
$4,049,906 27,836 LTC |
$134.30
$147.68
$145.49
|
Recently |
Poloniex |
LTC/USD |
$145.38
$2.81 (+1.97%)
|
$142.58
$2.81 (+1.97%)
|
$1,479,042 10,173 LTC |
$134.20
$147.40
$145.38
|
Recently |
Exmo |
LTC/USD |
$145.22
$3.10 (+2.18%)
|
$142.12
$3.10 (+2.18%)
|
$447,601 3,082 LTC |
$134.27
$147.09
$145.22
|
Recently |
Livecoin |
LTC/USD |
$1,744.32
$1,636.00 (+1,510.41%)
|
$108.32
$1,636.00 (+1,510.41%)
|
$4,462,056 2,558 LTC |
$107.64
$2,600.00
$1,744.32
|
Recently |
Bittrex |
LTC/USD |
$145.47
$2.88 (+2.02%)
|
$142.59
$2.88 (+2.02%)
|
$317,247 2,181 LTC |
$134.14
$147.40
$145.47
|
Recently |
Coinroom |
LTC/USD |
$239.00
$174.82 (+272.42%)
|
$64.18
$174.82 (+272.42%)
|
$182,311 763 LTC |
$64.18
$239.00
$239.00
|
Recently |
Yobit |
LTC/USD |
$146.17
$1.17 (+0.8094%)
|
$145.00
$1.17 (+0.8094%)
|
$25,598 175 LTC |
$139.00
$147.50
$146.17
|
Recently |
Lykke |
LTC/USD |
$146.54
$2.93 (+2.04%)
|
$143.61
$2.93 (+2.04%)
|
$19,713 135 LTC |
$135.08
$148.76
$146.54
|
Recently |
BitBay |
LTC/USD |
$150.92
$4.92 (+3.37%)
|
$146.00
$4.92 (+3.37%)
|
$117 1 LTC |
$136.28
$151.61
$150.92
|
Recently |
CryptoCurrency Exchange |
LTC/USD |
$54.00
$4.00 (+8.00%)
|
$50.00
$4.00 (+8.00%)
|
$2 0 LTC |
$50.00
$54.00
$54.00
|
Recently |
Gatecoin |
LTC/USD |
$58.00
$0.00 (0.00%)
|
$58.00
$0.00 (0.00%)
|
$0 0 LTC |
$58.00
$58.00
$58.00
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$154.20 |
$145.73 |
$6,508,134,438 1,903,475 LTC |
$9,897,790,087 |
$138.72
$157.19
$154.20
|
Jan 19, 2021 |
$154.36 |
$154.20 |
$9,336,572,240 2,229,987 LTC |
$10,326,477,893 |
$150.61
$167.90
$154.36
|
Jan 20, 2021 |
$151.77 |
$154.36 |
$9,084,698,250 2,108,579 LTC |
$9,920,526,271 |
$140.57
$158.00
$151.77
|
Jan 21, 2021 |
$131.39 |
$151.77 |
$8,703,006,148 2,490,555 LTC |
$8,631,731,441 |
$125.97
$152.16
$131.39
|
Jan 22, 2021 |
$139.76 |
$131.39 |
$8,590,735,344 2,501,945 LTC |
$9,130,166,502 |
$124.66
$143.20
$139.76
|
Jan 23, 2021 |
$140.47 |
$139.76 |
$5,411,268,165 1,446,425 LTC |
$9,139,100,060 |
$135.51
$145.64
$140.47
|
Jan 24, 2021 |
$144.64 |
$140.47 |
$4,879,353,788 1,129,423 LTC |
$9,261,257,557 |
$134.21
$145.80
$144.64
|