Litecoin

(LTC) Price

$54.96 -0.6347 (-1.14%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$54.96 -0.6347 (-1.14%)
0.00000000 BTC (+4.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$54.09 $6.70 (-11.02%)
$60.79 $6.70 (-11.02%)
$15,262,330
282,175 LTC
$50.64 $64.22 $54.09
Recently
Kraken
LTC/USD
$54.09 $3.59 (-6.22%)
$57.68 $3.59 (-6.22%)
$1,510,981
27,935 LTC
$50.59 $63.63 $54.09
Recently
Poloniex
LTC/USD
$54.08 $6.98 (-11.43%)
$61.07 $6.98 (-11.43%)
$1,304,544
24,121 LTC
$50.64 $64.26 $54.08
Recently
Bitfinex
LTC/USD
$53.44 $2.15 (-3.87%)
$55.59 $2.15 (-3.87%)
$946,536
17,714 LTC
$50.65 $64.33 $53.44
Recently
Exmo
LTC/USD
$59.70 $3.81 (-6.01%)
$63.51 $3.81 (-6.01%)
$788,966
13,216 LTC
$56.05 $69.13 $59.70
Recently
Bitstamp
LTC/USD
$53.38 $4.91 (-8.42%)
$58.29 $4.91 (-8.42%)
$368,503
6,903 LTC
$50.65 $64.23 $53.38
Recently
Bittrex
LTC/USD
$63.90 $1.14 (-1.75%)
$65.03 $1.14 (-1.75%)
$33,025
517 LTC
$62.12 $65.21 $63.90
Recently
Yobit
LTC/USD
$105.19 $0.7820 (-0.7379%)
$105.97 $0.7820 (-0.7379%)
$10,836
103 LTC
$103.40 $108.52 $105.19
Recently
Lykke
LTC/USD
$54.18 $1.28 (-2.31%)
$55.46 $1.28 (-2.31%)
$8
0 LTC
$52.44 $63.73 $54.18
Recently
BitBay
LTC/USD
$159.76 $0.00 (0.00%)
$159.76 $0.00 (0.00%)
$0
0 LTC
$159.76 $159.76 $159.76
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2022
$51.73
$63.69
$685,097,079 519,097 LTC
$3,646,732,832
$51.73 $63.69 $51.73
Sep 21, 2022
$50.65
$51.73
$685,097,079 27,338 LTC
$3,646,732,832
$50.65 $53.40 $50.65
Sep 22, 2022
$53.38
$50.65
$685,097,079 426,543 LTC
$3,646,732,832
$50.65 $53.41 $53.38
Sep 23, 2022
$53.45
$53.38
$685,097,079 380,482 LTC
$3,646,732,832
$53.38 $53.45 $53.45
More Historical Data

Litecoin News