Litecoin

(LTC) Price

$132.73 -2.59 (-1.92%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$132.73 -2.59 (-1.92%)
0.00000000 BTC (-6.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$132.72 $2.53 (-1.87%)
$135.25 $2.53 (-1.87%)
$55,979,600
421,781 LTC
$132.07 $137.36 $132.72
Recently
GDAX
LTC/USD
$133.14 $1.80 (-1.33%)
$134.94 $1.80 (-1.33%)
$26,925,543
202,235 LTC
$132.32 $137.46 $133.14
Recently
Bitfinex
LTC/USD
$133.37 $2.31 (-1.70%)
$135.68 $2.31 (-1.70%)
$12,807,692
96,031 LTC
$132.41 $137.70 $133.37
Recently
Bitstamp
LTC/USD
$133.13 $2.01 (-1.49%)
$135.14 $2.01 (-1.49%)
$5,559,414
41,759 LTC
$132.40 $137.68 $133.13
Recently
Kraken
LTC/USD
$132.87 $2.09 (-1.55%)
$134.96 $2.09 (-1.55%)
$2,965,998
22,323 LTC
$132.32 $137.55 $132.87
Recently
Poloniex
LTC/USD
$132.65 $2.80 (-2.07%)
$135.46 $2.80 (-2.07%)
$539,605
4,068 LTC
$132.31 $137.09 $132.65
Recently
Exmo
LTC/USD
$130.34 $3.06 (-2.29%)
$133.40 $3.06 (-2.29%)
$243,836
1,871 LTC
$130.00 $134.74 $130.34
Recently
Bittrex
LTC/USD
$132.83 $2.54 (-1.88%)
$135.38 $2.54 (-1.88%)
$232,167
1,748 LTC
$132.25 $137.32 $132.83
Recently
Livecoin
LTC/USD
$132.50 $1.50 (-1.12%)
$134.00 $1.50 (-1.12%)
$219,593
1,657 LTC
$130.70 $134.00 $132.50
Recently
Coinroom
LTC/USD
$239.00 $174.82 (+272.42%)
$64.18 $174.82 (+272.42%)
$182,311
763 LTC
$64.18 $239.00 $239.00
Recently
Yobit
LTC/USD
$137.54 $0.5377 (+0.3924%)
$137.00 $0.5377 (+0.3924%)
$32,582
237 LTC
$135.00 $139.55 $137.54
Recently
Lykke
LTC/USD
$134.11 $1.59 (-1.17%)
$135.71 $1.59 (-1.17%)
$7,458
56 LTC
$133.64 $138.94 $134.11
Recently
BitBay
LTC/USD
$133.07 $11.72 (-8.09%)
$144.79 $11.72 (-8.09%)
$4,577
34 LTC
$132.71 $144.80 $133.07
Recently
CryptoCurrency Exchange
LTC/USD
$54.00 $4.00 (+8.00%)
$50.00 $4.00 (+8.00%)
$2
0 LTC
$50.00 $54.00 $54.00
Recently
Gatecoin
LTC/USD
$58.00 $0.00 (0.00%)
$58.00 $0.00 (0.00%)
$0
0 LTC
$58.00 $58.00 $58.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$129.79
$114.98
$5,379,081,018 1,582,078 LTC
$7,992,384,553
$112.91 $130.27 $129.79
Jun 11, 2019
$136.02
$129.79
$5,467,953,472 1,670,680 LTC
$8,471,377,393
$125.88 $138.74 $136.02
Jun 12, 2019
$136.22
$136.02
$5,798,236,113 1,604,341 LTC
$8,321,749,010
$131.10 $143.38 $136.22
Jun 13, 2019
$130.91
$136.22
$4,944,966,569 1,169,458 LTC
$8,178,542,256
$128.58 $136.83 $130.91
Jun 14, 2019
$132.67
$130.91
$4,305,171,444 1,070,566 LTC
$8,230,886,256
$125.99 $132.99 $132.67
Jun 15, 2019
$138.15
$132.67
$4,331,190,784 1,197,803 LTC
$8,593,148,900
$132.58 $139.63 $138.15
Jun 16, 2019
$136.93
$138.15
$4,374,230,589 1,039,184 LTC
$8,561,414,877
$133.90 $138.63 $136.93
More Historical Data

Litecoin News