Litecoin (LTC) Price

LTC - USD

$58.45
+1.29 (+2.26%)

0.00901624 BTC (+2.12%) Real time data

Last trade

0.15000000 LTC

bitstamp $8.76

Market cap

$3,384,614,375

57,907,092 LTC

Volume (24H)

$261,396,727

4,472,215 LTC

Day's range

$56.78 - $62.44

0.00875847 BTC - 0.00963177 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Gdax	LTC/USD	$58.60	$57.16	$62.60 $56.82	$15,463,712 263,886 LTC	+2.52% $1.44	Recently
Bitfinex	LTC/USD	$58.25	$57.10	$62.25 $56.62	$8,983,259 154,219 LTC	+2.02% $1.15	Recently
HitBTC	LTC/USD	$58.37	$57.12	$62.39 $56.77	$6,462,394 110,718 LTC	+2.18% $1.25	Recently
Bitstamp	LTC/USD	$58.36	$57.21	$62.30 $56.77	$1,045,438 17,914 LTC	+2.01% $1.15	Recently
Kraken	LTC/USD	$58.29	$57.13	$62.26 $56.63	$629,088 10,792 LTC	+2.03% $1.16	Recently
Bittrex	LTC/USDT	$58.46	$57.27	$62.10 $56.79	$537,099 9,187 LTC	+2.08% $1.19	Recently
Poloniex	LTC/USDT	$58.31	$57.20	$62.28 $56.78	$317,325 5,442 LTC	+1.94% $1.11	Recently
LiveCoin	LTC/USD	$61.40	$58.97	$65.97 $58.75	$125,606 2,046 LTC	+4.12% $2.43	Recently
EXMO	LTC/USD	$57.88	$56.68	$61.82 $56.48	$111,910 1,933 LTC	+2.12% $1.20	Recently
Coinroom	LTC/USD	$60.06	$58.99	$125.58 $58.31	$17,458 291 LTC	+1.81% $1.07	Recently
YObit	LTC/USD	$59.45	$58.77	$63.38 $58.31	$16,052 270 LTC	+1.17% $0.6848	Recently
Lykke	LTC/USD	$58.44	$57.12	$62.40 $56.72	$4,669 80 LTC	+2.32% $1.32	Recently
BitBay	LTC/USD	$67.89	$66.63	$67.89 $66.63	$14 0 LTC	+1.89% $1.26	Recently
CCEX	LTC/USD	$60.21	$55.00	$60.21 $55.00	$0 0 LTC	+9.47% $5.21	Recently
Gatecoin	LTC/USD	$98.00	$97.90	$98.00 $58.50	$0 0 LTC	+0.1021% $0.10000	Recently

In the News

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Where Some See Bleak Charts Others See Opportunity: Trade Paths Aug. 1

Aug 14, 2018

The top cryptocurrencies suffered from yet another selloff in late Monday trading. What does the rest of the week hold for the top cryptos?

Vietnamese Government Suspending Import of Cryptocurrency Mining Equipment

Aug 14, 2018

Vietnamese businesses have stopped the import of crypto mining equipment amidst the impending ban to be handed down from the federal level

Bitcoin Shows Warning Signs of Further Weakness as Turkey Risks Financial Crisis

Aug 11, 2018

Bitcoin’s latest sell-off is testing key support and is threatening further losses for the week ahead. Volume soars 100% on Turkish Exchanges.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2018	$61.85	$55.49	$263,265,009 4,256,357 LTC	$3,559,207,268	$55.19 $61.87 $61.85
Aug 16, 2018	$55.49	$54.41	$211,468,404 3,811,122 LTC	$3,201,083,979	$54.28 $57.62 $55.49
Aug 15, 2018	$54.41	$54.39	$282,338,204 5,188,927 LTC	$3,145,780,855	$54.02 $59.43 $54.41
Aug 14, 2018	$54.39	$56.55	$248,920,831 4,576,317 LTC	$3,136,963,688	$49.46 $56.55 $54.39
Aug 13, 2018	$56.55	$59.35	$223,508,479 3,952,264 LTC	$3,295,942,648	$55.81 $60.58 $56.55
Aug 12, 2018	$59.35	$57.77	$276,607,979 4,660,325 LTC	$3,432,167,844	$57.43 $61.63 $59.35
Aug 11, 2018	$57.77	$59.14	$260,127,822 4,503,042 LTC	$3,376,631,140	$55.24 $59.94 $57.77

More Litecoin Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Gdax	LTC/USD	$58.60	$57.16	$62.60 $56.82	$15,463,712 263,886 LTC	+2.52% $1.44	Recently
Bitfinex	LTC/USD	$58.25	$57.10	$62.25 $56.62	$8,983,259 154,219 LTC	+2.02% $1.15	Recently
HitBTC	LTC/USD	$58.37	$57.12	$62.39 $56.77	$6,462,394 110,718 LTC	+2.18% $1.25	Recently
Bitstamp	LTC/USD	$58.36	$57.21	$62.30 $56.77	$1,045,438 17,914 LTC	+2.01% $1.15	Recently
Kraken	LTC/USD	$58.29	$57.13	$62.26 $56.63	$629,088 10,792 LTC	+2.03% $1.16	Recently
Bittrex	LTC/USDT	$58.46	$57.27	$62.10 $56.79	$537,099 9,187 LTC	+2.08% $1.19	Recently