Litecoin

(LTC) Price

$53.80 -0.2647 (-0.4897%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$53.80 -0.2647 (-0.4897%)
0.00000000 BTC (-1.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
LTC/USD
$54.07 $0.2950 (-0.5426%)
$54.37 $0.2950 (-0.5426%)
$11,929,009
220,618 LTC
$53.92 $54.78 $54.07
Recently
Gdax
LTC/USD
$52.65 $0.1200 (-0.2274%)
$52.77 $0.1200 (-0.2274%)
$2,447,159
46,480 LTC
$52.42 $53.11 $52.65
Recently
Bitfinex
LTC/USD
$54.05 $0.3580 (-0.6580%)
$54.41 $0.3580 (-0.6580%)
$1,193,371
22,078 LTC
$53.87 $54.96 $54.05
Recently
Bitstamp
LTC/USD
$52.62 $0.3000 (-0.5669%)
$52.92 $0.3000 (-0.5669%)
$329,028
6,253 LTC
$52.48 $53.30 $52.62
Recently
Kraken
LTC/USD
$52.64 $0.2800 (-0.5291%)
$52.92 $0.2800 (-0.5291%)
$101,034
1,919 LTC
$52.42 $53.35 $52.64
Recently
EXMO
LTC/USD
$54.05 $0.04933 (-0.09119%)
$54.10 $0.04933 (-0.09119%)
$70,085
1,297 LTC
$53.63 $54.49 $54.05
Recently
Bittrex
LTC/USD
$54.26 $0.3850 (-0.7045%)
$54.64 $0.3850 (-0.7045%)
$56,713
1,045 LTC
$53.90 $54.86 $54.26
Recently
LiveCoin
LTC/USD
$53.76 $0.1430 (-0.2654%)
$53.90 $0.1430 (-0.2654%)
$50,795
945 LTC
$53.26 $54.24 $53.76
Recently
Poloniex
LTC/USD
$54.17 $0.3317 (-0.6087%)
$54.50 $0.3317 (-0.6087%)
$37,665
695 LTC
$54.00 $54.80 $54.17
Recently
Coinroom
LTC/USD
$54.26 $0.2497 (-0.4581%)
$54.50 $0.2497 (-0.4581%)
$12,745
235 LTC
$53.58 $57.52 $54.26
Recently
YObit
LTC/USD
$55.90 $0.2540 (-0.4524%)
$56.15 $0.2540 (-0.4524%)
$7,577
136 LTC
$55.13 $56.15 $55.90
Recently
Lykke
LTC/USD
$52.55 $0.3894 (-0.7355%)
$52.94 $0.3894 (-0.7355%)
$619
12 LTC
$52.42 $53.34 $52.55
Recently
BitBay
LTC/USD
$54.99 $0.00 (0.00%)
$54.99 $0.00 (0.00%)
$1
0 LTC
$54.00 $55.00 $54.99
Recently
CCEX
LTC/USD
$54.10 $4.90 (-8.31%)
$59.00 $4.90 (-8.31%)
$0
0 LTC
$54.10 $59.00 $54.10
Recently
Gatecoin
LTC/USD
$52.85 $0.00 (0.00%)
$52.85 $0.00 (0.00%)
$0
0 LTC
$52.85 $52.85 $52.85
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$52.40
$53.81
$241,957,043 407,241 LTC
$3,060,810,415
$52.10 $54.17 $52.40
Oct 15, 2018
$55.07
$52.40
$432,403,094 900,897 LTC
$3,229,164,491
$52.03 $59.81 $55.07
Oct 16, 2018
$54.79
$55.07
$282,319,633 413,550 LTC
$3,182,415,338
$54.09 $55.89 $54.79
Oct 17, 2018
$54.61
$54.79
$294,775,519 418,677 LTC
$3,153,676,849
$53.78 $54.79 $54.61
Oct 18, 2018
$53.08
$54.61
$296,410,863 379,541 LTC
$3,087,782,242
$52.61 $55.09 $53.08
Oct 19, 2018
$53.36
$53.08
$272,423,587 336,292 LTC
$3,121,507,359
$52.82 $54.24 $53.36
Oct 20, 2018
$54.08
$53.36
$258,329,877 324,727 LTC
$3,137,211,699
$53.03 $54.18 $54.08
More Historical Data

Litecoin News