Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2022 |
$73.26 |
$73.97 |
$67.33 |
$67.33 |
$805,083,295 589,090 LTC |
$5,118,558,993 |
May 16, 2022 |
$67.33 |
$71.78 |
$65.17 |
$71.78 |
$723,800,204 550,163 LTC |
$4,752,032,602 |
May 15, 2022 |
$71.78 |
$71.83 |
$66.21 |
$69.01 |
$739,547,542 653,476 LTC |
$5,014,013,599 |
May 14, 2022 |
$69.01 |
$70.29 |
$64.38 |
$67.95 |
$742,965,053 543,112 LTC |
$4,826,102,755 |
May 13, 2022 |
$67.95 |
$73.28 |
$63.33 |
$64.50 |
$1,147,426,738 1,119,593 LTC |
$4,826,714,891 |
May 12, 2022 |
$64.50 |
$69.75 |
$54.08 |
$66.55 |
$1,887,329,323 991,513 LTC |
$4,397,374,091 |
May 11, 2022 |
$66.55 |
$82.91 |
$64.63 |
$80.35 |
$1,893,906,174 1,094,258 LTC |
$4,660,632,181 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$66.55 |
$80.35 |
$1,893,906,174 1,094,258 LTC |
$4,660,632,181 |
$64.63
$82.91
$66.55
|
May 12, 2022 |
$64.50 |
$66.55 |
$1,887,329,323 991,513 LTC |
$4,397,374,091 |
$54.08
$69.75
$64.50
|
May 13, 2022 |
$67.95 |
$64.50 |
$1,147,426,738 1,119,593 LTC |
$4,826,714,891 |
$63.33
$73.28
$67.95
|
May 14, 2022 |
$69.01 |
$67.95 |
$742,965,053 543,112 LTC |
$4,826,102,755 |
$64.38
$70.29
$69.01
|
May 15, 2022 |
$71.78 |
$69.01 |
$739,547,542 653,476 LTC |
$5,014,013,599 |
$66.21
$71.83
$71.78
|
May 16, 2022 |
$67.33 |
$71.78 |
$723,800,204 550,163 LTC |
$4,752,032,602 |
$65.17
$71.78
$67.33
|
May 17, 2022 |
$73.26 |
$67.33 |
$805,083,295 589,090 LTC |
$5,118,558,993 |
$67.33
$73.97
$73.26
|

Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9

Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31