Litecoin

(LTC) Price

$72.16 +1.20 (+1.69%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$72.16 +1.20 (+1.69%)
0.00000000 BTC (+3.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$73.26
$73.97
$67.33
$67.33
$805,083,295 589,090 LTC
$5,118,558,993
May 16, 2022
$67.33
$71.78
$65.17
$71.78
$723,800,204 550,163 LTC
$4,752,032,602
May 15, 2022
$71.78
$71.83
$66.21
$69.01
$739,547,542 653,476 LTC
$5,014,013,599
May 14, 2022
$69.01
$70.29
$64.38
$67.95
$742,965,053 543,112 LTC
$4,826,102,755
May 13, 2022
$67.95
$73.28
$63.33
$64.50
$1,147,426,738 1,119,593 LTC
$4,826,714,891
May 12, 2022
$64.50
$69.75
$54.08
$66.55
$1,887,329,323 991,513 LTC
$4,397,374,091
May 11, 2022
$66.55
$82.91
$64.63
$80.35
$1,893,906,174 1,094,258 LTC
$4,660,632,181

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$66.55
$80.35
$1,893,906,174 1,094,258 LTC
$4,660,632,181
$64.63 $82.91 $66.55
May 12, 2022
$64.50
$66.55
$1,887,329,323 991,513 LTC
$4,397,374,091
$54.08 $69.75 $64.50
May 13, 2022
$67.95
$64.50
$1,147,426,738 1,119,593 LTC
$4,826,714,891
$63.33 $73.28 $67.95
May 14, 2022
$69.01
$67.95
$742,965,053 543,112 LTC
$4,826,102,755
$64.38 $70.29 $69.01
May 15, 2022
$71.78
$69.01
$739,547,542 653,476 LTC
$5,014,013,599
$66.21 $71.83 $71.78
May 16, 2022
$67.33
$71.78
$723,800,204 550,163 LTC
$4,752,032,602
$65.17 $71.78 $67.33
May 17, 2022
$73.26
$67.33
$805,083,295 589,090 LTC
$5,118,558,993
$67.33 $73.97 $73.26
More Historical Data

Litecoin News