Litecoin

(LTC) Price

$136.22 -5.00 (-3.54%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$136.22 -5.00 (-3.54%)
0.00000000 BTC (-4.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2019
$137.23
$142.91
$135.82
$142.15
$3,971,539,331 938,126 LTC
$8,519,344,496
Jun 22, 2019
$142.15
$146.12
$138.07
$139.04
$5,485,597,333 1,900,955 LTC
$8,809,372,541
Jun 21, 2019
$139.04
$141.31
$135.80
$135.81
$4,326,385,058 1,291,122 LTC
$8,612,206,158
Jun 20, 2019
$135.81
$137.29
$133.51
$136.75
$3,958,731,306 690,691 LTC
$8,442,257,852
Jun 19, 2019
$136.75
$139.77
$133.99
$135.36
$4,377,212,296 1,059,503 LTC
$8,484,627,930
Jun 18, 2019
$135.36
$136.73
$128.96
$134.09
$3,709,665,048 1,093,525 LTC
$8,440,726,606
Jun 17, 2019
$134.09
$137.22
$132.31
$136.93
$3,228,189,899 224,277 LTC
$8,403,310,866

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$134.09
$136.93
$3,228,189,899 224,277 LTC
$8,403,310,866
$132.31 $137.22 $134.09
Jun 18, 2019
$135.36
$134.09
$3,709,665,048 1,093,525 LTC
$8,440,726,606
$128.96 $136.73 $135.36
Jun 19, 2019
$136.75
$135.36
$4,377,212,296 1,059,503 LTC
$8,484,627,930
$133.99 $139.77 $136.75
Jun 20, 2019
$135.81
$136.75
$3,958,731,306 690,691 LTC
$8,442,257,852
$133.51 $137.29 $135.81
Jun 21, 2019
$139.04
$135.81
$4,326,385,058 1,291,122 LTC
$8,612,206,158
$135.80 $141.31 $139.04
Jun 22, 2019
$142.15
$139.04
$5,485,597,333 1,900,955 LTC
$8,809,372,541
$138.07 $146.12 $142.15
Jun 23, 2019
$137.23
$142.15
$3,971,539,331 938,126 LTC
$8,519,344,496
$135.82 $142.91 $137.23
More Historical Data

Litecoin News