Litecoin

(LTC) Price

$53.99 -1.58 (-2.85%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$53.99 -1.58 (-2.85%)
0.00000000 BTC (-0.1490%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$53.99
$54.00
$53.90
$53.90
$685,097,079 284,350 LTC
$3,646,732,832
Sep 29, 2022
$53.90
$53.90
$53.45
$53.45
$685,097,079 359,061 LTC
$3,646,732,832
Sep 28, 2022
$53.45
$54.81
$52.25
$54.81
$685,097,079 417,828 LTC
$3,646,732,832
Sep 27, 2022
$54.81
$54.81
$53.11
$53.11
$685,097,079 13,123 LTC
$3,646,732,832
Sep 26, 2022
$53.11
$53.96
$52.52
$53.96
$685,097,079 304,838 LTC
$3,646,732,832
Sep 25, 2022
$53.96
$54.96
$53.96
$54.96
$685,097,079 385,257 LTC
$3,646,732,832
Sep 24, 2022
$54.96
$55.13
$53.45
$53.45
$685,097,079 401,810 LTC
$3,646,732,832

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$54.96
$53.45
$685,097,079 401,810 LTC
$3,646,732,832
$53.45 $55.13 $54.96
Sep 25, 2022
$53.96
$54.96
$685,097,079 385,257 LTC
$3,646,732,832
$53.96 $54.96 $53.96
Sep 26, 2022
$53.11
$53.96
$685,097,079 304,838 LTC
$3,646,732,832
$52.52 $53.96 $53.11
Sep 27, 2022
$54.81
$53.11
$685,097,079 13,123 LTC
$3,646,732,832
$53.11 $54.81 $54.81
Sep 28, 2022
$53.45
$54.81
$685,097,079 417,828 LTC
$3,646,732,832
$52.25 $54.81 $53.45
Sep 29, 2022
$53.90
$53.45
$685,097,079 359,061 LTC
$3,646,732,832
$53.45 $53.90 $53.90
Sep 30, 2022
$53.99
$53.90
$685,097,079 284,350 LTC
$3,646,732,832
$53.90 $54.00 $53.99
More Historical Data

Litecoin News