Litecoin

(LTC) Price

$48.64 -2.92 (-5.66%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$48.64 -2.92 (-5.66%)
0.00000000 BTC (-4.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$51.57
$52.47
$46.47
$47.35
$1,569,004,843 1,864,117 LTC
$3,128,362,009
Feb 19, 2019
$47.35
$49.07
$46.56
$47.84
$1,414,466,429 1,323,098 LTC
$2,898,887,104
Feb 18, 2019
$47.84
$49.08
$43.36
$44.03
$1,464,955,518 1,828,983 LTC
$2,910,479,379
Feb 17, 2019
$44.03
$45.05
$42.22
$43.52
$1,073,422,083 1,061,896 LTC
$2,653,575,817
Feb 16, 2019
$43.52
$44.37
$42.01
$42.60
$1,017,408,944 798,966 LTC
$2,641,820,194
Feb 15, 2019
$42.60
$44.53
$41.05
$41.35
$1,032,605,383 1,355,444 LTC
$2,567,678,237
Feb 14, 2019
$41.35
$42.41
$40.53
$41.73
$999,647,717 1,432,784 LTC
$2,533,979,369

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$41.35
$41.73
$999,647,717 1,432,784 LTC
$2,533,979,369
$40.53 $42.41 $41.35
Feb 15, 2019
$42.60
$41.35
$1,032,605,383 1,355,444 LTC
$2,567,678,237
$41.05 $44.53 $42.60
Feb 16, 2019
$43.52
$42.60
$1,017,408,944 798,966 LTC
$2,641,820,194
$42.01 $44.37 $43.52
Feb 17, 2019
$44.03
$43.52
$1,073,422,083 1,061,896 LTC
$2,653,575,817
$42.22 $45.05 $44.03
Feb 18, 2019
$47.84
$44.03
$1,464,955,518 1,828,983 LTC
$2,910,479,379
$43.36 $49.08 $47.84
Feb 19, 2019
$47.35
$47.84
$1,414,466,429 1,323,098 LTC
$2,898,887,104
$46.56 $49.07 $47.35
Feb 20, 2019
$51.57
$47.35
$1,569,004,843 1,864,117 LTC
$3,128,362,009
$46.47 $52.47 $51.57
More Historical Data

Litecoin News