Litecoin

(LTC) Price

$192.03 +1.77 (+0.9321%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$192.03 +1.77 (+0.9321%)
0.00000000 BTC (-2.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 25, 2021
$192.37
$193.45
$123.92
$190.17
$1,134,235,437 770,949 LTC
$8,435,136,162
Jul 24, 2021
$190.17
$194.32
$123.64
$191.51
$1,166,634,266 787,506 LTC
$8,320,378,105
Jul 23, 2021
$191.51
$191.79
$117.54
$176.52
$1,068,335,207 760,149 LTC
$8,209,525,950
Jul 22, 2021
$176.52
$177.16
$115.90
$164.27
$1,246,586,143 938,880 LTC
$8,059,925,158
Jul 21, 2021
$164.27
$170.77
$105.60
$163.07
$1,533,129,336 1,141,787 LTC
$7,859,498,410
Jul 20, 2021
$163.07
$178.85
$104.37
$178.17
$1,448,504,152 1,025,099 LTC
$7,185,464,943
Jul 19, 2021
$178.17
$187.33
$112.19
$185.01
$1,255,490,529 847,094 LTC
$7,620,454,787

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$178.17
$185.01
$1,255,490,529 847,094 LTC
$7,620,454,787
$112.19 $187.33 $178.17
Jul 20, 2021
$163.07
$178.17
$1,448,504,152 1,025,099 LTC
$7,185,464,943
$104.37 $178.85 $163.07
Jul 21, 2021
$164.27
$163.07
$1,533,129,336 1,141,787 LTC
$7,859,498,410
$105.60 $170.77 $164.27
Jul 22, 2021
$176.52
$164.27
$1,246,586,143 938,880 LTC
$8,059,925,158
$115.90 $177.16 $176.52
Jul 23, 2021
$191.51
$176.52
$1,068,335,207 760,149 LTC
$8,209,525,950
$117.54 $191.79 $191.51
Jul 24, 2021
$190.17
$191.51
$1,166,634,266 787,506 LTC
$8,320,378,105
$123.64 $194.32 $190.17
Jul 25, 2021
$192.37
$190.17
$1,134,235,437 770,949 LTC
$8,435,136,162
$123.92 $193.45 $192.37
More Historical Data

Litecoin News