Litecoin

(LTC) Price

$58.24 +0.9822 (+1.72%)

Litecoin (LTC) Price

LTC - USD

$58.24
+0.9822 (+1.72%)
0.00899237 BTC (+1.96%) Real time data

Last trade

2.72495211 LTC

bittrex $158.46

Market cap

$3,385,176,263

58,121,527 LTC

Volume (24H)

$262,090,667

4,499,946 LTC

Day's range

$56.78 - $62.44

0.00876617 BTC - 0.00964025 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $61.85 $61.87 $55.19 $55.49 $263,265,009 $3,559,207,268
Aug 16, 2018 $55.49 $57.62 $54.28 $54.41 $211,468,404 $3,201,083,979
Aug 15, 2018 $54.41 $59.43 $54.02 $54.39 $282,338,204 $3,145,780,855
Aug 14, 2018 $54.39 $56.55 $49.46 $56.55 $248,920,831 $3,136,963,688
Aug 13, 2018 $56.55 $60.58 $55.81 $59.35 $223,508,479 $3,295,942,648
Aug 12, 2018 $59.35 $61.63 $57.43 $57.77 $276,607,979 $3,432,167,844
Aug 11, 2018 $57.77 $59.94 $55.24 $59.14 $260,127,822 $3,376,631,140

In the News

-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.
btc_usd

Where Some See Bleak Charts Others See Opportunity: Trade Paths Aug. 1

Aug 14, 2018

The top cryptocurrencies suffered from yet another selloff in late Monday trading. What does the rest of the week hold for the top cryptos?
police yellow tape reading 'NOT FOR VIETNAM surrounding lighted mining rigs

Vietnamese Government Suspending Import of Cryptocurrency Mining Equipment

Aug 14, 2018

Vietnamese businesses have stopped the import of crypto mining equipment amidst the impending ban to be handed down from the federal level
bitcoin analysis

Bitcoin Shows Warning Signs of Further Weakness as Turkey Risks Financial Crisis

Aug 11, 2018

Bitcoin’s latest sell-off is testing key support and is threatening further losses for the week ahead. Volume soars 100% on Turkish Exchanges.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $61.85 $55.49 $263,265,009 4,256,357 LTC $3,559,207,268 $55.19 $61.87 $61.85
Aug 16, 2018 $55.49 $54.41 $211,468,404 3,811,122 LTC $3,201,083,979 $54.28 $57.62 $55.49
Aug 15, 2018 $54.41 $54.39 $282,338,204 5,188,927 LTC $3,145,780,855 $54.02 $59.43 $54.41
Aug 14, 2018 $54.39 $56.55 $248,920,831 4,576,317 LTC $3,136,963,688 $49.46 $56.55 $54.39
Aug 13, 2018 $56.55 $59.35 $223,508,479 3,952,264 LTC $3,295,942,648 $55.81 $60.58 $56.55
Aug 12, 2018 $59.35 $57.77 $276,607,979 4,660,325 LTC $3,432,167,844 $57.43 $61.63 $59.35
Aug 11, 2018 $57.77 $59.14 $260,127,822 4,503,042 LTC $3,376,631,140 $55.24 $59.94 $57.77
More Litecoin Historical Data

Litecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Gdax LTC/USD $58.28 $57.26 $62.60
$56.82		 $15,364,126
263,626 LTC		 +1.78%
$1.02		 Recently
Bitfinex LTC/USD $58.12 $57.20 $62.25
$56.62		 $8,982,725
154,544 LTC		 +1.62%
$0.9290		 Recently
HitBTC LTC/USD $58.24 $57.25 $62.39
$56.77		 $6,429,468
110,390 LTC		 +1.73%
$0.9910		 Recently
Bitstamp LTC/USD $58.32 $57.37 $62.30
$56.77		 $1,036,467
17,772 LTC		 +1.66%
$0.9500		 Recently
Kraken LTC/USD $58.20 $57.29 $62.26
$56.63		 $629,588
10,818 LTC		 +1.59%
$0.9100		 Recently
Bittrex LTC/USDT $58.15 $57.22 $62.10
$56.79		 $521,065
8,961 LTC		 +1.63%
$0.9300		 Recently
More Litecoin Exchanges

Related Coins