Litecoin

(LTC) Price

$75.64 +2.21 (+3.02%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$75.64 +2.21 (+3.02%)
0.00000000 BTC (-1.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2019
$76.98
$77.97
$72.77
$77.95
$3,791,258,915 852,069 LTC
$4,878,640,404
Sep 18, 2019
$77.95
$80.31
$74.25
$74.30
$3,654,124,215 779,317 LTC
$4,943,705,365
Sep 17, 2019
$74.30
$77.75
$72.37
$73.10
$3,104,951,175 624,418 LTC
$4,699,863,705
Sep 16, 2019
$73.10
$74.03
$69.65
$70.74
$2,634,227,179 455,083 LTC
$4,577,309,030
Sep 15, 2019
$70.74
$71.78
$69.82
$71.04
$2,329,109,376 232,906 LTC
$4,447,587,320
Sep 14, 2019
$71.04
$71.65
$68.35
$69.51
$2,454,125,218 302,690 LTC
$4,463,093,361
Sep 13, 2019
$69.09
$70.20
$67.59
$69.76
$2,364,498,136 70,254 LTC
$4,359,137,073

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$69.09
$69.76
$2,364,498,136 70,254 LTC
$4,359,137,073
$67.59 $70.20 $69.09
Sep 14, 2019
$71.04
$69.51
$2,454,125,218 302,690 LTC
$4,463,093,361
$68.35 $71.65 $71.04
Sep 15, 2019
$70.74
$71.04
$2,329,109,376 232,906 LTC
$4,447,587,320
$69.82 $71.78 $70.74
Sep 16, 2019
$73.10
$70.74
$2,634,227,179 455,083 LTC
$4,577,309,030
$69.65 $74.03 $73.10
Sep 17, 2019
$74.30
$73.10
$3,104,951,175 624,418 LTC
$4,699,863,705
$72.37 $77.75 $74.30
Sep 18, 2019
$77.95
$74.30
$3,654,124,215 779,317 LTC
$4,943,705,365
$74.25 $80.31 $77.95
Sep 19, 2019
$76.98
$77.95
$3,791,258,915 852,069 LTC
$4,878,640,404
$72.77 $77.97 $76.98
More Historical Data

Litecoin News