Litecoin

(LTC) Price

$219.65 +5.08 (+2.37%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$219.65 +5.08 (+2.37%)
0.00000000 BTC (-0.7114%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 17, 2021
$217.70
$218.01
$178.21
$214.44
$2,550,091,644 881,819 LTC
$12,627,992,092
Oct 16, 2021
$214.44
$220.16
$185.75
$218.72
$2,819,743,772 1,034,454 LTC
$12,873,075,027
Oct 15, 2021
$218.72
$219.61
$177.04
$213.83
$3,359,892,749 956,769 LTC
$13,013,229,080
Oct 14, 2021
$213.83
$221.42
$177.23
$211.46
$2,674,341,458 932,487 LTC
$12,392,580,474
Oct 13, 2021
$211.46
$211.57
$168.16
$205.42
$2,653,808,010 952,400 LTC
$12,210,694,846
Oct 12, 2021
$205.42
$206.94
$167.52
$206.90
$3,018,146,487 1,031,139 LTC
$11,845,241,761
Oct 11, 2021
$206.90
$219.84
$173.46
$219.19
$3,153,169,272 1,143,802 LTC
$12,276,070,682

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$206.90
$219.19
$3,153,169,272 1,143,802 LTC
$12,276,070,682
$173.46 $219.84 $206.90
Oct 12, 2021
$205.42
$206.90
$3,018,146,487 1,031,139 LTC
$11,845,241,761
$167.52 $206.94 $205.42
Oct 13, 2021
$211.46
$205.42
$2,653,808,010 952,400 LTC
$12,210,694,846
$168.16 $211.57 $211.46
Oct 14, 2021
$213.83
$211.46
$2,674,341,458 932,487 LTC
$12,392,580,474
$177.23 $221.42 $213.83
Oct 15, 2021
$218.72
$213.83
$3,359,892,749 956,769 LTC
$13,013,229,080
$177.04 $219.61 $218.72
Oct 16, 2021
$214.44
$218.72
$2,819,743,772 1,034,454 LTC
$12,873,075,027
$185.75 $220.16 $214.44
Oct 17, 2021
$217.70
$214.44
$2,550,091,644 881,819 LTC
$12,627,992,092
$178.21 $218.01 $217.70
More Historical Data

Litecoin News