Litecoin

(LTC) Price

$58.24 +0.9822 (+1.72%)

Litecoin (LTC) Price

LTC - USD

$58.24
+0.9822 (+1.72%)
0.00899237 BTC (+1.96%) Real time data

Last trade

2.72495211 LTC

bittrex $158.46

Market cap

$3,385,176,263

58,121,527 LTC

Volume (24H)

$262,090,667

4,499,946 LTC

Day's range

$56.78 - $62.44

0.00876617 BTC - 0.00964025 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $61.85 $61.87 $55.19 $55.49 $263,265,009 $3,559,207,268
Aug 16, 2018 $55.49 $57.62 $54.28 $54.41 $211,468,404 $3,201,083,979
Aug 15, 2018 $54.41 $59.43 $54.02 $54.39 $282,338,204 $3,145,780,855
Aug 14, 2018 $54.39 $56.55 $49.46 $56.55 $248,920,831 $3,136,963,688
Aug 13, 2018 $56.55 $60.58 $55.81 $59.35 $223,508,479 $3,295,942,648
Aug 12, 2018 $59.35 $61.63 $57.43 $57.77 $276,607,979 $3,432,167,844
Aug 11, 2018 $57.77 $59.94 $55.24 $59.14 $260,127,822 $3,376,631,140

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $61.85 $55.49 $263,265,009 4,256,357 LTC $3,559,207,268 $55.19 $61.87 $61.85
Aug 16, 2018 $55.49 $54.41 $211,468,404 3,811,122 LTC $3,201,083,979 $54.28 $57.62 $55.49
Aug 15, 2018 $54.41 $54.39 $282,338,204 5,188,927 LTC $3,145,780,855 $54.02 $59.43 $54.41
Aug 14, 2018 $54.39 $56.55 $248,920,831 4,576,317 LTC $3,136,963,688 $49.46 $56.55 $54.39
Aug 13, 2018 $56.55 $59.35 $223,508,479 3,952,264 LTC $3,295,942,648 $55.81 $60.58 $56.55
Aug 12, 2018 $59.35 $57.77 $276,607,979 4,660,325 LTC $3,432,167,844 $57.43 $61.63 $59.35
Aug 11, 2018 $57.77 $59.14 $260,127,822 4,503,042 LTC $3,376,631,140 $55.24 $59.94 $57.77
More Litecoin Historical Data

Litecoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Gdax LTC/USD $58.28 $57.26 $62.60
$56.82
$15,364,126
263,626 LTC
+1.78%
$1.02
Recently
Bitfinex LTC/USD $58.12 $57.20 $62.25
$56.62
$8,982,725
154,544 LTC
+1.62%
$0.9290
Recently
HitBTC LTC/USD $58.24 $57.25 $62.39
$56.77
$6,429,468
110,390 LTC
+1.73%
$0.9910
Recently
Bitstamp LTC/USD $58.32 $57.37 $62.30
$56.77
$1,036,467
17,772 LTC
+1.66%
$0.9500
Recently
Kraken LTC/USD $58.20 $57.29 $62.26
$56.63
$629,588
10,818 LTC
+1.59%
$0.9100
Recently
Bittrex LTC/USDT $58.15 $57.22 $62.10
$56.79
$521,065
8,961 LTC
+1.63%
$0.9300
Recently
More Litecoin Exchanges