Litecoin

(LTC) Price

$53.89 -0.2476 (-0.4574%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$53.89 -0.2476 (-0.4574%)
0.00000000 BTC (-0.9109%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$54.08
$54.18
$53.03
$53.36
$258,329,877 324,727 LTC
$3,137,211,699
Oct 19, 2018
$53.36
$54.24
$52.82
$53.08
$272,423,587 336,292 LTC
$3,121,507,359
Oct 18, 2018
$53.08
$55.09
$52.61
$54.61
$296,410,863 379,541 LTC
$3,087,782,242
Oct 17, 2018
$54.61
$54.79
$53.78
$54.79
$294,775,519 418,677 LTC
$3,153,676,849
Oct 16, 2018
$54.79
$55.89
$54.09
$55.07
$282,319,633 413,550 LTC
$3,182,415,338
Oct 15, 2018
$55.07
$59.81
$52.03
$52.40
$432,403,094 900,897 LTC
$3,229,164,491
Oct 14, 2018
$52.40
$54.17
$52.10
$53.81
$241,957,043 407,241 LTC
$3,060,810,415

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$52.40
$53.81
$241,957,043 407,241 LTC
$3,060,810,415
$52.10 $54.17 $52.40
Oct 15, 2018
$55.07
$52.40
$432,403,094 900,897 LTC
$3,229,164,491
$52.03 $59.81 $55.07
Oct 16, 2018
$54.79
$55.07
$282,319,633 413,550 LTC
$3,182,415,338
$54.09 $55.89 $54.79
Oct 17, 2018
$54.61
$54.79
$294,775,519 418,677 LTC
$3,153,676,849
$53.78 $54.79 $54.61
Oct 18, 2018
$53.08
$54.61
$296,410,863 379,541 LTC
$3,087,782,242
$52.61 $55.09 $53.08
Oct 19, 2018
$53.36
$53.08
$272,423,587 336,292 LTC
$3,121,507,359
$52.82 $54.24 $53.36
Oct 20, 2018
$54.08
$53.36
$258,329,877 324,727 LTC
$3,137,211,699
$53.03 $54.18 $54.08
More Historical Data

Litecoin News