Litecoin

(LTC) Price

$54.48 -1.43 (-2.56%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$54.48 -1.43 (-2.56%)
0.00000000 BTC (-2.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2019
$54.92
$56.36
$54.71
$55.09
$2,850,488,950 9,167 LTC
$3,513,117,157
Nov 19, 2019
$55.09
$56.47
$54.34
$56.15
$3,030,147,551 20,250 LTC
$3,542,888,153
Nov 18, 2019
$56.15
$59.72
$54.50
$59.62
$3,128,656,409 653,405 LTC
$3,620,411,315
Nov 17, 2019
$59.62
$60.40
$57.89
$58.30
$3,250,558,241 376,497 LTC
$3,837,379,365
Nov 16, 2019
$58.30
$59.15
$57.15
$57.82
$2,830,540,088 101,961 LTC
$3,727,435,324
Nov 15, 2019
$57.82
$61.01
$56.66
$59.31
$3,192,889,013 682,190 LTC
$3,690,022,701
Nov 14, 2019
$59.31
$61.54
$58.41
$61.44
$3,044,251,719 477,520 LTC
$3,795,460,287

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$59.31
$61.44
$3,044,251,719 477,520 LTC
$3,795,460,287
$58.41 $61.54 $59.31
Nov 15, 2019
$57.82
$59.31
$3,192,889,013 682,190 LTC
$3,690,022,701
$56.66 $61.01 $57.82
Nov 16, 2019
$58.30
$57.82
$2,830,540,088 101,961 LTC
$3,727,435,324
$57.15 $59.15 $58.30
Nov 17, 2019
$59.62
$58.30
$3,250,558,241 376,497 LTC
$3,837,379,365
$57.89 $60.40 $59.62
Nov 18, 2019
$56.15
$59.62
$3,128,656,409 653,405 LTC
$3,620,411,315
$54.50 $59.72 $56.15
Nov 19, 2019
$55.09
$56.15
$3,030,147,551 20,250 LTC
$3,542,888,153
$54.34 $56.47 $55.09
Nov 20, 2019
$54.92
$55.09
$2,850,488,950 9,167 LTC
$3,513,117,157
$54.71 $56.36 $54.92
More Historical Data

Litecoin News