Litecoin

(LTC) Price

$54.27 -4.12 (-7.05%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$54.27 -4.12 (-7.05%)
0.00000000 BTC (-3.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2020
$54.24
$59.85
$52.69
$58.47
$2,748,797,171 1,072,578 LTC
$3,541,437,581
Aug 10, 2020
$58.47
$59.63
$57.00
$57.25
$2,230,174,485 759,825 LTC
$3,801,943,095
Aug 09, 2020
$57.25
$58.83
$56.38
$58.53
$1,602,739,539 507,462 LTC
$3,721,022,918
Aug 08, 2020
$58.53
$58.65
$56.64
$57.30
$1,720,229,820 745,728 LTC
$3,777,666,047
Aug 07, 2020
$57.30
$61.09
$55.33
$59.18
$2,787,739,004 1,292,263 LTC
$3,754,019,658
Aug 06, 2020
$59.18
$60.77
$57.81
$59.03
$2,240,009,450 1,086,662 LTC
$3,852,808,822
Aug 05, 2020
$59.03
$59.98
$56.99
$57.65
$2,111,422,301 937,525 LTC
$3,832,505,156

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$59.03
$57.65
$2,111,422,301 937,525 LTC
$3,832,505,156
$56.99 $59.98 $59.03
Aug 06, 2020
$59.18
$59.03
$2,240,009,450 1,086,662 LTC
$3,852,808,822
$57.81 $60.77 $59.18
Aug 07, 2020
$57.30
$59.18
$2,787,739,004 1,292,263 LTC
$3,754,019,658
$55.33 $61.09 $57.30
Aug 08, 2020
$58.53
$57.30
$1,720,229,820 745,728 LTC
$3,777,666,047
$56.64 $58.65 $58.53
Aug 09, 2020
$57.25
$58.53
$1,602,739,539 507,462 LTC
$3,721,022,918
$56.38 $58.83 $57.25
Aug 10, 2020
$58.47
$57.25
$2,230,174,485 759,825 LTC
$3,801,943,095
$57.00 $59.63 $58.47
Aug 11, 2020
$54.24
$58.47
$2,748,797,171 1,072,578 LTC
$3,541,437,581
$52.69 $59.85 $54.24
More Historical Data

Litecoin News