Litecoin

(LTC) Price

$44.11 +1.45 (+3.40%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$44.11 +1.45 (+3.40%)
0.00000000 BTC (-0.9872%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 26, 2020
$42.74
$43.43
$42.09
$43.29
$2,555,471,230 334,008 LTC
$2,754,933,898
May 25, 2020
$43.29
$43.68
$42.24
$42.56
$2,731,823,188 437,349 LTC
$2,789,281,447
May 24, 2020
$42.56
$44.94
$42.33
$44.27
$2,505,748,290 408,803 LTC
$2,751,421,748
May 23, 2020
$44.27
$44.98
$43.75
$44.47
$2,582,708,457 375,793 LTC
$2,856,914,380
May 22, 2020
$44.47
$44.89
$42.36
$42.87
$2,906,264,183 614,486 LTC
$2,862,960,158
May 21, 2020
$42.87
$44.83
$42.01
$44.44
$3,144,926,793 660,672 LTC
$2,769,638,623
May 20, 2020
$44.44
$46.37
$43.57
$45.98
$3,446,815,175 693,706 LTC
$2,858,289,765

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
$44.44
$45.98
$3,446,815,175 693,706 LTC
$2,858,289,765
$43.57 $46.37 $44.44
May 21, 2020
$42.87
$44.44
$3,144,926,793 660,672 LTC
$2,769,638,623
$42.01 $44.83 $42.87
May 22, 2020
$44.47
$42.87
$2,906,264,183 614,486 LTC
$2,862,960,158
$42.36 $44.89 $44.47
May 23, 2020
$44.27
$44.47
$2,582,708,457 375,793 LTC
$2,856,914,380
$43.75 $44.98 $44.27
May 24, 2020
$42.56
$44.27
$2,505,748,290 408,803 LTC
$2,751,421,748
$42.33 $44.94 $42.56
May 25, 2020
$43.29
$42.56
$2,731,823,188 437,349 LTC
$2,789,281,447
$42.24 $43.68 $43.29
May 26, 2020
$42.74
$43.29
$2,555,471,230 334,008 LTC
$2,754,933,898
$42.09 $43.43 $42.74
More Historical Data

Litecoin News