Litecoin

(LTC) Price

$82.35 +1.35 (+1.66%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$82.35 +1.35 (+1.66%)
0.00000000 BTC (+0.2500%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 19, 2019
$82.32
$83.68
$80.20
$82.04
$2,589,892,678 928,573 LTC
$5,042,342,534
Apr 18, 2019
$82.04
$83.60
$79.06
$79.09
$2,579,965,217 980,775 LTC
$5,083,026,934
Apr 17, 2019
$79.24
$81.92
$78.45
$80.66
$2,061,149,230 108,190 LTC
$4,872,464,655
Apr 16, 2019
$80.66
$81.81
$77.54
$78.28
$2,172,546,711 1,272,898 LTC
$4,991,980,990
Apr 15, 2019
$78.28
$84.63
$75.44
$83.59
$2,809,635,195 1,622,440 LTC
$4,855,629,196
Apr 14, 2019
$83.59
$83.80
$76.44
$78.02
$2,272,950,586 1,419,406 LTC
$5,045,700,347
Apr 13, 2019
$78.02
$81.70
$75.96
$78.70
$2,379,126,323 1,357,748 LTC
$4,796,032,952

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$78.02
$78.70
$2,379,126,323 1,357,748 LTC
$4,796,032,952
$75.96 $81.70 $78.02
Apr 14, 2019
$83.59
$78.02
$2,272,950,586 1,419,406 LTC
$5,045,700,347
$76.44 $83.80 $83.59
Apr 15, 2019
$78.28
$83.59
$2,809,635,195 1,622,440 LTC
$4,855,629,196
$75.44 $84.63 $78.28
Apr 16, 2019
$80.66
$78.28
$2,172,546,711 1,272,898 LTC
$4,991,980,990
$77.54 $81.81 $80.66
Apr 17, 2019
$79.24
$80.66
$2,061,149,230 108,190 LTC
$4,872,464,655
$78.45 $81.92 $79.24
Apr 18, 2019
$82.04
$79.09
$2,579,965,217 980,775 LTC
$5,083,026,934
$79.06 $83.60 $82.04
Apr 19, 2019
$82.32
$82.04
$2,589,892,678 928,573 LTC
$5,042,342,534
$80.20 $83.68 $82.32
More Historical Data

Litecoin News