Litecoin

(LTC) Price

$56.14 -3.27 (-5.50%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$56.14 -3.27 (-5.50%)
0.00000000 BTC (-2.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$55.92
$60.63
$54.86
$57.97
$3,789,905,770 1,312,251 LTC
$3,645,029,825
Oct 27, 2020
$57.97
$59.17
$56.64
$56.97
$3,433,079,003 118,915 LTC
$3,795,796,777
Oct 26, 2020
$56.97
$59.43
$55.16
$58.92
$3,633,231,831 1,139,540 LTC
$3,752,374,523
Oct 25, 2020
$58.92
$60.06
$56.76
$59.33
$3,720,828,842 1,019,758 LTC
$3,859,775,150
Oct 24, 2020
$59.33
$59.67
$54.99
$55.54
$3,829,137,681 1,163,034 LTC
$3,857,701,129
Oct 23, 2020
$55.54
$56.96
$53.32
$54.52
$3,564,143,328 1,171,338 LTC
$3,634,619,852
Oct 22, 2020
$54.52
$56.34
$53.22
$53.24
$3,774,990,087 1,559,055 LTC
$3,573,823,982

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$54.52
$53.24
$3,774,990,087 1,559,055 LTC
$3,573,823,982
$53.22 $56.34 $54.52
Oct 23, 2020
$55.54
$54.52
$3,564,143,328 1,171,338 LTC
$3,634,619,852
$53.32 $56.96 $55.54
Oct 24, 2020
$59.33
$55.54
$3,829,137,681 1,163,034 LTC
$3,857,701,129
$54.99 $59.67 $59.33
Oct 25, 2020
$58.92
$59.33
$3,720,828,842 1,019,758 LTC
$3,859,775,150
$56.76 $60.06 $58.92
Oct 26, 2020
$56.97
$58.92
$3,633,231,831 1,139,540 LTC
$3,752,374,523
$55.16 $59.43 $56.97
Oct 27, 2020
$57.97
$56.97
$3,433,079,003 118,915 LTC
$3,795,796,777
$56.64 $59.17 $57.97
Oct 28, 2020
$55.92
$57.97
$3,789,905,770 1,312,251 LTC
$3,645,029,825
$54.86 $60.63 $55.92
More Historical Data

Litecoin News