Litecoin

(LTC) Price

$26.02 +2.25 (+9.46%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$26.02 +2.25 (+9.46%)
0.00000000 BTC (+7.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$23.73
$24.47
$23.06
$23.79
$292,053,590 313,873 LTC
$1,419,297,612
Dec 14, 2018
$23.79
$24.00
$22.44
$23.38
$319,909,100 1,162,525 LTC
$1,402,305,795
Dec 13, 2018
$23.38
$24.82
$22.83
$24.68
$328,727,589 814,694 LTC
$1,411,570,139
Dec 12, 2018
$24.68
$25.67
$23.13
$23.91
$367,208,162 796,241 LTC
$1,455,559,652
Dec 11, 2018
$23.91
$25.13
$22.82
$24.65
$385,674,835 708,568 LTC
$1,424,858,480
Dec 10, 2018
$24.65
$26.29
$23.81
$25.95
$426,613,781 840,685 LTC
$1,470,015,797
Dec 09, 2018
$25.95
$27.31
$24.22
$24.76
$473,674,766 1,003,275 LTC
$1,547,245,494

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$25.95
$24.76
$473,674,766 1,003,275 LTC
$1,547,245,494
$24.22 $27.31 $25.95
Dec 10, 2018
$24.65
$25.95
$426,613,781 840,685 LTC
$1,470,015,797
$23.81 $26.29 $24.65
Dec 11, 2018
$23.91
$24.65
$385,674,835 708,568 LTC
$1,424,858,480
$22.82 $25.13 $23.91
Dec 12, 2018
$24.68
$23.91
$367,208,162 796,241 LTC
$1,455,559,652
$23.13 $25.67 $24.68
Dec 13, 2018
$23.38
$24.68
$328,727,589 814,694 LTC
$1,411,570,139
$22.83 $24.82 $23.38
Dec 14, 2018
$23.79
$23.38
$319,909,100 1,162,525 LTC
$1,402,305,795
$22.44 $24.00 $23.79
Dec 15, 2018
$23.73
$23.79
$292,053,590 313,873 LTC
$1,419,297,612
$23.06 $24.47 $23.73
More Historical Data

Litecoin News