Litecoin

(LTC) Price

$63.52 +1.11 (+1.77%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$63.52 +1.11 (+1.77%)
0.00000000 BTC (+0.6607%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$60.43
$72.22
$58.50
$71.16
$5,826,301,907 484,647 LTC
$4,610,616,057
Feb 25, 2020
$71.16
$76.22
$69.98
$75.72
$5,826,301,907 1,029,997 LTC
$4,610,616,057
Feb 24, 2020
$75.72
$80.03
$71.97
$80.03
$6,329,282,611 1,054,151 LTC
$4,832,608,193
Feb 23, 2020
$80.03
$80.20
$74.94
$75.02
$5,674,001,123 914,806 LTC
$5,088,760,790
Feb 22, 2020
$75.02
$76.91
$72.49
$73.51
$5,557,427,071 744,484 LTC
$4,848,271,597
Feb 21, 2020
$73.51
$75.28
$68.73
$69.72
$5,563,405,638 949,232 LTC
$4,666,185,442
Feb 20, 2020
$69.72
$72.46
$66.91
$70.96
$5,520,689,864 1,039,723 LTC
$4,483,006,091

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$69.72
$70.96
$5,520,689,864 1,039,723 LTC
$4,483,006,091
$66.91 $72.46 $69.72
Feb 21, 2020
$73.51
$69.72
$5,563,405,638 949,232 LTC
$4,666,185,442
$68.73 $75.28 $73.51
Feb 22, 2020
$75.02
$73.51
$5,557,427,071 744,484 LTC
$4,848,271,597
$72.49 $76.91 $75.02
Feb 23, 2020
$80.03
$75.02
$5,674,001,123 914,806 LTC
$5,088,760,790
$74.94 $80.20 $80.03
Feb 24, 2020
$75.72
$80.03
$6,329,282,611 1,054,151 LTC
$4,832,608,193
$71.97 $80.03 $75.72
Feb 25, 2020
$71.16
$75.72
$5,826,301,907 1,029,997 LTC
$4,610,616,057
$69.98 $76.22 $71.16
Feb 26, 2020
$60.43
$71.16
$5,826,301,907 484,647 LTC
$4,610,616,057
$58.50 $72.22 $60.43
More Historical Data

Litecoin News