Litecoin

(LTC) Price

$123.36 -13.42 (-9.81%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$123.36 -13.42 (-9.81%)
0.00000000 BTC (-4.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$151.77
$154.36
$9,084,698,250 2,108,579 LTC
$9,920,526,271
$140.57 $158.00 $151.77
Jan 21, 2021
$131.39
$151.77
$8,703,006,148 2,490,555 LTC
$8,631,731,441
$125.97 $152.16 $131.39
Jan 22, 2021
$139.76
$131.39
$8,590,735,344 2,501,945 LTC
$9,130,166,502
$124.66 $143.20 $139.76
Jan 23, 2021
$140.47
$139.76
$5,411,268,165 1,446,425 LTC
$9,139,100,060
$135.51 $145.64 $140.47
Jan 24, 2021
$144.64
$140.47
$4,879,353,788 1,129,423 LTC
$9,261,257,557
$134.21 $145.80 $144.64
Jan 25, 2021
$139.58
$144.64
$6,350,045,824 1,606,547 LTC
$9,132,517,404
$136.83 $150.64 $139.58
Jan 26, 2021
$137.67
$139.58
$5,864,031,445 1,430,398 LTC
$8,884,138,282
$129.90 $142.33 $137.67
More Historical Data

Litecoin News