Litecoin

(LTC) Price

$261.22 +0.5245 (+0.2012%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$261.22 +0.5245 (+0.2012%)
0.00000000 BTC (-1.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$261.22
$261.22
$248.42
$254.31
$5,777,302,709 1,555,325 LTC
$17,129,194,963
Apr 11, 2021
$254.31
$264.79
$245.34
$257.49
$6,884,193,123 1,821,034 LTC
$16,654,475,551
Apr 10, 2021
$257.49
$257.49
$219.79
$225.49
$6,522,707,850 1,776,696 LTC
$16,836,560,582
Apr 09, 2021
$225.49
$231.69
$219.59
$228.36
$3,130,899,644 899,710 LTC
$14,779,060,813
Apr 08, 2021
$228.36
$230.45
$217.60
$221.22
$4,526,636,372 1,569,905 LTC
$15,212,476,044
Apr 07, 2021
$221.22
$243.72
$211.53
$238.27
$8,741,754,330 2,764,146 LTC
$14,825,270,459
Apr 06, 2021
$238.27
$245.27
$217.52
$223.61
$9,320,723,790 2,868,850 LTC
$15,998,095,748

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$238.27
$223.61
$9,320,723,790 2,868,850 LTC
$15,998,095,748
$217.52 $245.27 $238.27
Apr 07, 2021
$221.22
$238.27
$8,741,754,330 2,764,146 LTC
$14,825,270,459
$211.53 $243.72 $221.22
Apr 08, 2021
$228.36
$221.22
$4,526,636,372 1,569,905 LTC
$15,212,476,044
$217.60 $230.45 $228.36
Apr 09, 2021
$225.49
$228.36
$3,130,899,644 899,710 LTC
$14,779,060,813
$219.59 $231.69 $225.49
Apr 10, 2021
$257.49
$225.49
$6,522,707,850 1,776,696 LTC
$16,836,560,582
$219.79 $257.49 $257.49
Apr 11, 2021
$254.31
$257.49
$6,884,193,123 1,821,034 LTC
$16,654,475,551
$245.34 $264.79 $254.31
Apr 12, 2021
$261.22
$254.31
$5,777,302,709 1,555,325 LTC
$17,129,194,963
$248.42 $261.22 $261.22
More Historical Data

Litecoin News