Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$151.77 |
$154.36 |
$9,084,698,250 2,108,579 LTC |
$9,920,526,271 |
$140.57
$158.00
$151.77
|
Jan 21, 2021 |
$131.39 |
$151.77 |
$8,703,006,148 2,490,555 LTC |
$8,631,731,441 |
$125.97
$152.16
$131.39
|
Jan 22, 2021 |
$139.76 |
$131.39 |
$8,590,735,344 2,501,945 LTC |
$9,130,166,502 |
$124.66
$143.20
$139.76
|
Jan 23, 2021 |
$140.47 |
$139.76 |
$5,411,268,165 1,446,425 LTC |
$9,139,100,060 |
$135.51
$145.64
$140.47
|
Jan 24, 2021 |
$144.64 |
$140.47 |
$4,879,353,788 1,129,423 LTC |
$9,261,257,557 |
$134.21
$145.80
$144.64
|
Jan 25, 2021 |
$139.58 |
$144.64 |
$6,350,045,824 1,606,547 LTC |
$9,132,517,404 |
$136.83
$150.64
$139.58
|
Jan 26, 2021 |
$137.67 |
$139.58 |
$5,864,031,445 1,430,398 LTC |
$8,884,138,282 |
$129.90
$142.33
$137.67
|