Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$4,806,614,150
72,975,169 LTC
Volume (24H)
$679,874,144
10,322,012 LTC
Day's range
$65.87 - $71.83
0.00223959 BTC - 0.00244249 BTC
Last trade
0.93082543 LTC
kraken $61.05
Open price (24h)
$68.64
52 Weeks. Low - High
$54.08 - $230.68
Supply
84,000,000 LTC
Max supply
84,000,000 LTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$76.43 |
$94.29 |
$1,197,339,414 814,852 LTC |
$5,570,211,607 |
$76.04
$95.30
$76.43
|
May 10, 2022 |
$80.35 |
$76.43 |
$1,727,913,845 985,871 LTC |
$5,637,392,806 |
$73.71
$85.09
$80.35
|
May 11, 2022 |
$66.55 |
$80.35 |
$1,893,906,174 1,094,258 LTC |
$4,660,632,181 |
$64.63
$82.91
$66.55
|
May 12, 2022 |
$64.50 |
$66.55 |
$1,887,329,323 991,513 LTC |
$4,397,374,091 |
$54.08
$69.75
$64.50
|
May 13, 2022 |
$67.95 |
$64.50 |
$1,147,426,738 1,119,593 LTC |
$4,826,714,891 |
$63.33
$73.28
$67.95
|
May 14, 2022 |
$69.01 |
$67.95 |
$742,965,053 543,112 LTC |
$4,826,102,755 |
$64.38
$70.29
$69.01
|
May 15, 2022 |
$71.78 |
$69.01 |
$739,547,542 653,476 LTC |
$5,014,013,599 |
$66.21
$71.83
$71.78
|

Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9

Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31