Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$8,637,689,629
65,178,719 LTC
Volume (24H)
$6,758,024,606
50,995,047 LTC
Day's range
$121.00 - $134.06
0.00370317 BTC - 0.00410283 BTC
Last trade
0.22711881 LTC
bitbay $27.94
Open price (24h)
$130.02
52 Weeks. Low - High
$24.86 - $187.42
Supply
66,367,502 LTC
Max supply
84,000,000 LTC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 21, 2021 |
$131.39 |
$151.77 |
$8,703,006,148 2,490,555 LTC |
$8,631,731,441 |
$125.97
$152.16
$131.39
|
Jan 22, 2021 |
$139.76 |
$131.39 |
$8,590,735,344 2,501,945 LTC |
$9,130,166,502 |
$124.66
$143.20
$139.76
|
Jan 23, 2021 |
$140.47 |
$139.76 |
$5,411,268,165 1,446,425 LTC |
$9,139,100,060 |
$135.51
$145.64
$140.47
|
Jan 24, 2021 |
$144.64 |
$140.47 |
$4,879,353,788 1,129,423 LTC |
$9,261,257,557 |
$134.21
$145.80
$144.64
|
Jan 25, 2021 |
$139.58 |
$144.64 |
$6,350,045,824 1,606,547 LTC |
$9,132,517,404 |
$136.83
$150.64
$139.58
|
Jan 26, 2021 |
$137.67 |
$139.58 |
$5,864,031,445 1,430,398 LTC |
$8,884,138,282 |
$129.90
$142.33
$137.67
|
Jan 27, 2021 |
$125.11 |
$137.67 |
$6,264,639,431 1,698,204 LTC |
$8,137,965,169 |
$121.06
$137.94
$125.11
|