Litecoin

(LTC) Price

$159.86 +8.91 (+5.90%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$159.86 +8.91 (+5.90%)
0.00000000 BTC (+5.38%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Exmo
Sell
231180784
$157.94
1.23000000 LTC
$194.27
43 sec. ago
GDAX
Sell
52516475
$157.86
1.47263999 LTC
$232.47
48 sec. ago
GDAX
Buy
52516474
$157.83
0.36259770 LTC
$57.23
52 sec. ago
Bitstamp
Buy
144236753
$157.84
0.72600000 LTC
$114.59
52 sec. ago
GDAX
Sell
52516472
$157.85
6.18440860 LTC
$976.21
53 sec. ago
GDAX
Sell
52516473
$157.86
0.13102096 LTC
$20.68
53 sec. ago
GDAX
Sell
52516471
$157.84
0.59700786 LTC
$94.23
53 sec. ago
GDAX
Sell
52516470
$157.84
2.40299214 LTC
$379.29
53 sec. ago
GDAX
Sell
52516469
$157.86
2.48412715 LTC
$392.14
53 sec. ago
Bitstamp
Buy
144236751
$157.85
4.35700000 LTC
$687.75
53 sec. ago
GDAX
Sell
52516468
$157.84
0.12413610 LTC
$19.59
54 sec. ago
GDAX
Sell
52516467
$157.85
1.33928809 LTC
$211.41
59 sec. ago
GDAX
Sell
52516466
$157.85
7.43174698 LTC
$1,173.10
59 sec. ago
GDAX
Buy
52516465
$157.86
1.11414796 LTC
$175.88
1 min. ago
GDAX
Sell
52516464
$157.87
0.11188075 LTC
$17.66
1 min. ago
GDAX
Sell
52516463
$157.87
0.18893386 LTC
$29.83
1 min. ago
GDAX
Sell
52516462
$157.87
0.06302811 LTC
$9.95
1 min. ago
GDAX
Sell
52516461
$157.86
0.14816926 LTC
$23.39
1 min. ago
Bitstamp
Buy
144236723
$157.85
0.99800000 LTC
$157.53
1 min. ago
GDAX
Sell
52516460
$157.86
2.10000000 LTC
$331.51
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$134.59
$140.41
$11,927,960,038 4,011,351 LTC
$8,784,725,429
$129.16 $147.36 $134.59
Jan 13, 2021
$147.59
$134.59
$8,403,004,758 99,573 LTC
$9,710,085,590
$127.22 $149.90 $147.59
Jan 14, 2021
$154.52
$149.49
$8,267,316,800 1,891,939 LTC
$10,081,639,476
$144.73 $158.65 $154.52
Jan 15, 2021
$144.27
$154.52
$8,411,571,252 855,250 LTC
$9,585,998,021
$131.09 $157.51 $144.27
Jan 16, 2021
$145.79
$144.27
$7,189,096,889 2,123,918 LTC
$9,583,999,297
$140.29 $154.36 $145.79
Jan 17, 2021
$145.73
$145.79
$6,130,101,025 1,388,088 LTC
$9,556,507,651
$138.22 $148.90 $145.73
Jan 18, 2021
$154.20
$145.73
$6,508,134,438 1,903,475 LTC
$9,897,790,087
$138.72 $157.19 $154.20
More Historical Data

Litecoin News