Litecoin

(LTC) Price

$133.58 -2.02 (-1.49%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$133.58 -2.02 (-1.49%)
0.00000000 BTC (-4.30%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
Exchange Type ID Price Quantity Total Updated
GDAX
Sell
39607366
$133.53
0.64837201 LTC
$86.58
10 sec. ago
HitBTC
Buy
585415840
$133.12
6.17900000 LTC
$822.52
14 sec. ago
GDAX
Sell
39607365
$133.54
0.71644771 LTC
$95.67
16 sec. ago
GDAX
Buy
39607364
$133.48
4.56086700 LTC
$608.78
25 sec. ago
Bitstamp
Buy
90846676
$133.69
0.95188557 LTC
$127.26
30 sec. ago
Bitstamp
Buy
90846671
$133.31
1.40000000 LTC
$186.63
32 sec. ago
Bitstamp
Buy
90846673
$133.31
8.60000000 LTC
$1,146.47
32 sec. ago
Bitstamp
Buy
90846672
$133.31
10.00000000 LTC
$1,333.10
32 sec. ago
GDAX
Sell
39607363
$133.61
0.23872915 LTC
$31.90
34 sec. ago
GDAX
Buy
39607362
$133.48
2.24651790 LTC
$299.87
35 sec. ago
GDAX
Buy
39607361
$133.48
8.53240000 LTC
$1,138.90
37 sec. ago
GDAX
Buy
39607360
$133.48
2.34686582 LTC
$313.26
46 sec. ago
GDAX
Sell
39607359
$133.57
0.44697539 LTC
$59.70
51 sec. ago
HitBTC
Sell
585415346
$133.08
0.09000000 LTC
$11.98
54 sec. ago
GDAX
Buy
39607358
$133.47
0.13828800 LTC
$18.46
1 min. ago
GDAX
Buy
39607357
$133.47
0.37649851 LTC
$50.25
1 min. ago
GDAX
Sell
39607356
$133.50
0.10000000 LTC
$13.35
1 min. ago
GDAX
Buy
39607355
$133.49
3.72785280 LTC
$497.63
1 min. ago
GDAX
Buy
39607354
$133.46
7.43587726 LTC
$992.39
1 min. ago
GDAX
Buy
39607352
$133.49
14.04418805 LTC
$1,874.76
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$129.79
$114.98
$5,379,081,018 1,582,078 LTC
$7,992,384,553
$112.91 $130.27 $129.79
Jun 11, 2019
$136.02
$129.79
$5,467,953,472 1,670,680 LTC
$8,471,377,393
$125.88 $138.74 $136.02
Jun 12, 2019
$136.22
$136.02
$5,798,236,113 1,604,341 LTC
$8,321,749,010
$131.10 $143.38 $136.22
Jun 13, 2019
$130.91
$136.22
$4,944,966,569 1,169,458 LTC
$8,178,542,256
$128.58 $136.83 $130.91
Jun 14, 2019
$132.67
$130.91
$4,305,171,444 1,070,566 LTC
$8,230,886,256
$125.99 $132.99 $132.67
Jun 15, 2019
$138.15
$132.67
$4,331,190,784 1,197,803 LTC
$8,593,148,900
$132.58 $139.63 $138.15
Jun 16, 2019
$136.93
$138.15
$4,374,230,589 1,039,184 LTC
$8,561,414,877
$133.90 $138.63 $136.93
More Historical Data

Litecoin News