Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Exmo |
Sell |
231180784 |
$157.94 |
1.23000000 LTC |
$194.27 |
43 sec. ago |
GDAX |
Sell |
52516475 |
$157.86 |
1.47263999 LTC |
$232.47 |
48 sec. ago |
GDAX |
Buy |
52516474 |
$157.83 |
0.36259770 LTC |
$57.23 |
52 sec. ago |
Bitstamp |
Buy |
144236753 |
$157.84 |
0.72600000 LTC |
$114.59 |
52 sec. ago |
GDAX |
Sell |
52516472 |
$157.85 |
6.18440860 LTC |
$976.21 |
53 sec. ago |
GDAX |
Sell |
52516473 |
$157.86 |
0.13102096 LTC |
$20.68 |
53 sec. ago |
GDAX |
Sell |
52516471 |
$157.84 |
0.59700786 LTC |
$94.23 |
53 sec. ago |
GDAX |
Sell |
52516470 |
$157.84 |
2.40299214 LTC |
$379.29 |
53 sec. ago |
GDAX |
Sell |
52516469 |
$157.86 |
2.48412715 LTC |
$392.14 |
53 sec. ago |
Bitstamp |
Buy |
144236751 |
$157.85 |
4.35700000 LTC |
$687.75 |
53 sec. ago |
GDAX |
Sell |
52516468 |
$157.84 |
0.12413610 LTC |
$19.59 |
54 sec. ago |
GDAX |
Sell |
52516467 |
$157.85 |
1.33928809 LTC |
$211.41 |
59 sec. ago |
GDAX |
Sell |
52516466 |
$157.85 |
7.43174698 LTC |
$1,173.10 |
59 sec. ago |
GDAX |
Buy |
52516465 |
$157.86 |
1.11414796 LTC |
$175.88 |
1 min. ago |
GDAX |
Sell |
52516464 |
$157.87 |
0.11188075 LTC |
$17.66 |
1 min. ago |
GDAX |
Sell |
52516463 |
$157.87 |
0.18893386 LTC |
$29.83 |
1 min. ago |
GDAX |
Sell |
52516462 |
$157.87 |
0.06302811 LTC |
$9.95 |
1 min. ago |
GDAX |
Sell |
52516461 |
$157.86 |
0.14816926 LTC |
$23.39 |
1 min. ago |
Bitstamp |
Buy |
144236723 |
$157.85 |
0.99800000 LTC |
$157.53 |
1 min. ago |
GDAX |
Sell |
52516460 |
$157.86 |
2.10000000 LTC |
$331.51 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$134.59 |
$140.41 |
$11,927,960,038 4,011,351 LTC |
$8,784,725,429 |
$129.16
$147.36
$134.59
|
Jan 13, 2021 |
$147.59 |
$134.59 |
$8,403,004,758 99,573 LTC |
$9,710,085,590 |
$127.22
$149.90
$147.59
|
Jan 14, 2021 |
$154.52 |
$149.49 |
$8,267,316,800 1,891,939 LTC |
$10,081,639,476 |
$144.73
$158.65
$154.52
|
Jan 15, 2021 |
$144.27 |
$154.52 |
$8,411,571,252 855,250 LTC |
$9,585,998,021 |
$131.09
$157.51
$144.27
|
Jan 16, 2021 |
$145.79 |
$144.27 |
$7,189,096,889 2,123,918 LTC |
$9,583,999,297 |
$140.29
$154.36
$145.79
|
Jan 17, 2021 |
$145.73 |
$145.79 |
$6,130,101,025 1,388,088 LTC |
$9,556,507,651 |
$138.22
$148.90
$145.73
|
Jan 18, 2021 |
$154.20 |
$145.73 |
$6,508,134,438 1,903,475 LTC |
$9,897,790,087 |
$138.72
$157.19
$154.20
|