Litecoin

(LTC) Price

$79.68 -2.71 (-3.29%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$79.68 -2.71 (-3.29%)
0.00000000 BTC (-2.64%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1555835896.3969
$79.66
5.17051950 LTC
$411.88
43 sec. ago
Kraken
Sell
1555835895.317
$79.66
10.00000000 LTC
$796.60
44 sec. ago
HitBTC
Sell
523048155
$79.24
318.53800000 LTC
$25,239.65
47 sec. ago
Bitfinex
Buy
351252058
$80.19
2.00000000 LTC
$160.38
57 sec. ago
GDAX
Buy
37964027
$79.63
3.69077358 LTC
$293.90
58 sec. ago
Kraken
Sell
1555835866.3889
$79.66
3.75469336 LTC
$299.10
1 min. ago
HitBTC
Sell
523047896
$79.17
756.84600000 LTC
$59,915.71
1 min. ago
GDAX
Sell
37964026
$79.78
5.40000000 LTC
$430.81
1 min. ago
Bitfinex
Sell
351251941
$80.18
15.00000000 LTC
$1,202.67
1 min. ago
Bitfinex
Sell
351251942
$80.18
2.49400000 LTC
$199.96
1 min. ago
HitBTC
Sell
523047830
$79.11
1.18400000 LTC
$93.67
1 min. ago
Kraken
Buy
1555835849.5007
$79.73
3.75469336 LTC
$299.36
1 min. ago
Bitfinex
Buy
351251915
$80.18
28.11870225 LTC
$2,254.53
1 min. ago
Bitfinex
Buy
351251916
$80.18
1.88129775 LTC
$150.84
1 min. ago
HitBTC
Sell
523047790
$79.11
10.00000000 LTC
$791.11
1 min. ago
GDAX
Buy
37964025
$79.69
0.25000000 LTC
$19.92
1 min. ago
Bitfinex
Sell
351251910
$80.20
2.49180000 LTC
$199.83
1 min. ago
Bitfinex
Sell
351251909
$80.20
0.00204332 LTC
$0.1639
1 min. ago
HitBTC
Sell
523047783
$79.13
2.71500000 LTC
$214.84
1 min. ago
HitBTC
Sell
523047784
$79.13
10.00000000 LTC
$791.29
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$83.59
$78.02
$2,272,950,586 1,419,406 LTC
$5,045,700,347
$76.44 $83.80 $83.59
Apr 15, 2019
$78.28
$83.59
$2,809,635,195 1,622,440 LTC
$4,855,629,196
$75.44 $84.63 $78.28
Apr 16, 2019
$80.66
$78.28
$2,172,546,711 1,272,898 LTC
$4,991,980,990
$77.54 $81.81 $80.66
Apr 17, 2019
$79.24
$80.66
$2,061,149,230 108,190 LTC
$4,872,464,655
$78.45 $81.92 $79.24
Apr 18, 2019
$82.04
$79.09
$2,579,965,217 980,775 LTC
$5,083,026,934
$79.06 $83.60 $82.04
Apr 19, 2019
$82.32
$82.04
$2,589,892,678 928,573 LTC
$5,042,342,534
$80.20 $83.68 $82.32
Apr 20, 2019
$81.60
$82.32
$2,423,600,650 492,089 LTC
$5,011,448,004
$79.82 $83.04 $81.60
More Historical Data

Litecoin News