Litecoin

(LTC) Price

$74.57 +1.35 (+1.85%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$74.57 +1.35 (+1.85%)
0.00000000 BTC (-0.7442%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
Exchange Type ID Price Quantity Total Updated
GDAX
Buy
41417025
$73.75
1.35390135 LTC
$99.85
32 sec. ago
GDAX
Buy
41417029
$73.72
174.91000000 LTC
$12,894.37
32 sec. ago
GDAX
Buy
41417035
$73.61
2.80024121 LTC
$206.13
32 sec. ago
GDAX
Buy
41417034
$73.63
13.50438892 LTC
$994.33
32 sec. ago
GDAX
Buy
41417033
$73.64
0.20000000 LTC
$14.73
32 sec. ago
GDAX
Buy
41417032
$73.68
17.88463571 LTC
$1,317.74
32 sec. ago
GDAX
Buy
41417031
$73.69
3.35750000 LTC
$247.41
32 sec. ago
GDAX
Buy
41417030
$73.71
10.80000000 LTC
$796.07
32 sec. ago
GDAX
Buy
41417017
$73.81
0.21764854 LTC
$16.06
32 sec. ago
GDAX
Buy
41417018
$73.81
40.55698000 LTC
$2,993.51
32 sec. ago
GDAX
Buy
41417019
$73.80
0.10000000 LTC
$7.38
32 sec. ago
GDAX
Buy
41417028
$73.73
0.20000000 LTC
$14.75
32 sec. ago
GDAX
Buy
41417027
$73.74
1.35127830 LTC
$99.64
32 sec. ago
GDAX
Buy
41417026
$73.74
0.42799387 LTC
$31.56
32 sec. ago
GDAX
Buy
41417020
$73.80
24.67448148 LTC
$1,820.98
32 sec. ago
GDAX
Buy
41417021
$73.79
1.35043889 LTC
$99.65
32 sec. ago
GDAX
Buy
41417022
$73.78
40.55698000 LTC
$2,992.29
32 sec. ago
GDAX
Buy
41417023
$73.75
0.50000000 LTC
$36.88
32 sec. ago
GDAX
Buy
41417024
$73.75
0.25000000 LTC
$18.44
32 sec. ago
GDAX
Buy
41417036
$73.61
57.54588065 LTC
$4,235.95
32 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$72.87
$74.90
$2,493,199,056 1,021,636 LTC
$4,602,808,410
$72.01 $75.51 $72.87
Aug 18, 2019
$76.49
$72.87
$2,741,901,118 1,007,119 LTC
$4,813,880,331
$71.61 $78.06 $76.49
Aug 19, 2019
$77.18
$76.49
$2,337,220,523 24,541 LTC
$4,868,200,529
$75.69 $79.01 $77.18
Aug 20, 2019
$75.29
$77.18
$2,435,697,356 651,181 LTC
$4,773,716,345
$73.54 $77.45 $75.29
Aug 21, 2019
$73.09
$75.29
$2,853,301,950 178,339 LTC
$4,572,515,031
$70.16 $75.59 $73.09
Aug 22, 2019
$73.69
$73.29
$2,910,800,046 693,925 LTC
$4,648,462,222
$71.21 $74.75 $73.69
Aug 23, 2019
$75.74
$73.69
$2,481,315,508 672,709 LTC
$4,756,710,623
$72.57 $76.06 $75.74
More Historical Data

Litecoin News