Litecoin

(LTC) Price

$26.27 +2.50 (+10.53%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$26.27 +2.50 (+10.53%)
0.00000000 BTC (+8.46%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1544982567.9645
$25.41
2.72835748 LTC
$69.33
13 sec. ago
HitBTC
Buy
417652641
$26.45
1.10000000 LTC
$29.09
17 sec. ago
Okcoin
Buy
1544982556571
$25.56
0.20560000 LTC
$5.26
24 sec. ago
HitBTC
Buy
417652554
$26.44
6.00000000 LTC
$158.66
27 sec. ago
HitBTC
Buy
417652551
$26.44
2.00000000 LTC
$52.89
28 sec. ago
Bittrex
Buy
57784160
$25.69
1.30000000 LTC
$33.39
30 sec. ago
Bitstamp
Buy
79637400
$25.47
0.94195049 LTC
$23.99
30 sec. ago
Okcoin
Sell
1544982546681
$25.52
0.11490000 LTC
$2.93
34 sec. ago
GDAX
Sell
35635018
$25.47
0.40000000 LTC
$10.19
34 sec. ago
GDAX
Buy
35635017
$25.46
12.65751531 LTC
$322.26
37 sec. ago
GDAX
Buy
35635016
$25.46
0.12000000 LTC
$3.06
37 sec. ago
GDAX
Sell
35635015
$25.47
13.00378409 LTC
$331.21
38 sec. ago
HitBTC
Buy
417652497
$26.45
0.20000000 LTC
$5.29
38 sec. ago
Okcoin
Sell
1544982541581
$25.56
0.74100000 LTC
$18.94
39 sec. ago
GDAX
Sell
35635014
$25.47
3.75369133 LTC
$95.61
39 sec. ago
Okcoin
Sell
1544982538566
$25.55
9.78400000 LTC
$249.98
42 sec. ago
HitBTC
Sell
417652469
$26.43
0.50000000 LTC
$13.22
44 sec. ago
Kraken
Sell
1544982536.7652
$25.41
12.80000000 LTC
$325.25
44 sec. ago
Exmo
Buy
76973660
$26.41
0.34434472 LTC
$9.09
46 sec. ago
HitBTC
Sell
417652450
$26.44
0.50000000 LTC
$13.22
47 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$25.95
$24.76
$473,674,766 1,003,275 LTC
$1,547,245,494
$24.22 $27.31 $25.95
Dec 10, 2018
$24.65
$25.95
$426,613,781 840,685 LTC
$1,470,015,797
$23.81 $26.29 $24.65
Dec 11, 2018
$23.91
$24.65
$385,674,835 708,568 LTC
$1,424,858,480
$22.82 $25.13 $23.91
Dec 12, 2018
$24.68
$23.91
$367,208,162 796,241 LTC
$1,455,559,652
$23.13 $25.67 $24.68
Dec 13, 2018
$23.38
$24.68
$328,727,589 814,694 LTC
$1,411,570,139
$22.83 $24.82 $23.38
Dec 14, 2018
$23.79
$23.38
$319,909,100 1,162,525 LTC
$1,402,305,795
$22.44 $24.00 $23.79
Dec 15, 2018
$23.73
$23.79
$292,053,590 313,873 LTC
$1,419,297,612
$23.06 $24.47 $23.73
More Historical Data

Litecoin News