Litecoin

(LTC) Price

$42.91 -1.42 (-3.21%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$42.91 -1.42 (-3.21%)
0.00000000 BTC (+0.7684%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
  • Jubiter.com
Exchange Type ID Price Quantity Total Updated
GDAX
Sell
45133941
$42.59
10.00000000 LTC
$425.90
1 min. ago
Bitfinex
Sell
451363975
$42.49
0.10817414 LTC
$4.60
1 min. ago
GDAX
Sell
45133940
$42.54
1.68433807 LTC
$71.65
1 min. ago
Exmo
Buy
175126800
$42.97
1.95000000 LTC
$83.79
1 min. ago
Kraken
Sell
1590366067.7186
$42.49
0.00000335 LTC
$0.0001423
1 min. ago
Kraken
Sell
1590366067.715
$42.49
0.49870337 LTC
$21.19
1 min. ago
Kraken
Sell
1590366067.717
$42.49
0.00129327 LTC
$0.05495
1 min. ago
GDAX
Sell
45133938
$42.55
3.06670087 LTC
$130.49
1 min. ago
GDAX
Sell
45133939
$42.56
1.53926367 LTC
$65.51
1 min. ago
HitBTC
Buy
853769517
$42.54
2.33300000 LTC
$99.25
1 min. ago
Bitstamp
Buy
114116668
$42.58
39.15690838 LTC
$1,667.30
1 min. ago
Bitstamp
Buy
114116669
$42.59
10.84309162 LTC
$461.81
1 min. ago
Bitfinex
Sell
451363971
$42.52
2.70104257 LTC
$114.84
1 min. ago
Bitfinex
Buy
451363963
$42.54
0.10000000 LTC
$4.25
1 min. ago
GDAX
Buy
45133937
$42.56
10.28436667 LTC
$437.70
2 min. ago
Bitfinex
Buy
451363940
$42.53
1.89000000 LTC
$80.38
2 min. ago
Bitfinex
Buy
451363939
$42.53
0.10000000 LTC
$4.25
2 min. ago
HitBTC
Sell
853769257
$42.56
3.75000000 LTC
$159.62
2 min. ago
Bitfinex
Buy
451363895
$42.47
0.46259139 LTC
$19.65
2 min. ago
Bitstamp
Buy
114116663
$42.52
60.00000000 LTC
$2,551.20
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$45.47
$43.96
$4,481,137,327 999,145 LTC
$2,930,424,538
$43.80 $46.97 $45.47
May 19, 2020
$45.98
$45.47
$3,597,324,571 648,650 LTC
$2,930,947,570
$44.32 $46.03 $45.98
May 20, 2020
$44.44
$45.98
$3,446,815,175 693,706 LTC
$2,858,289,765
$43.57 $46.37 $44.44
May 21, 2020
$42.87
$44.44
$3,144,926,793 660,672 LTC
$2,769,638,623
$42.01 $44.83 $42.87
May 22, 2020
$44.47
$42.87
$2,906,264,183 614,486 LTC
$2,862,960,158
$42.36 $44.89 $44.47
May 23, 2020
$44.27
$44.47
$2,582,708,457 375,793 LTC
$2,856,914,380
$43.75 $44.98 $44.27
May 24, 2020
$42.56
$44.27
$2,505,748,290 408,803 LTC
$2,751,421,748
$42.33 $44.94 $42.56
More Historical Data

Litecoin News