Litecoin

(LTC) Price

$38.68 +0.7579 (+2.00%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$38.68 +0.7579 (+2.00%)
0.00000000 BTC (+3.23%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
Exchange Type ID Price Quantity Total Updated
GDAX
Sell
44417669
$38.43
3.11681632 LTC
$119.78
50 sec. ago
GDAX
Sell
44417668
$38.43
2.94879366 LTC
$113.32
50 sec. ago
GDAX
Sell
44417670
$38.43
1.43439002 LTC
$55.12
50 sec. ago
GDAX
Sell
44417672
$38.44
17.47003730 LTC
$671.55
50 sec. ago
GDAX
Sell
44417671
$38.43
1.00000000 LTC
$38.43
50 sec. ago
HitBTC
Sell
810270321
$38.37
7.53800000 LTC
$289.24
58 sec. ago
Kraken
Sell
1585481992.8089
$38.38
0.00000405 LTC
$0.0001554
59 sec. ago
Kraken
Sell
1585481992.8032
$38.38
0.60165021 LTC
$23.09
59 sec. ago
Kraken
Sell
1585481992.8073
$38.38
0.00156023 LTC
$0.05988
59 sec. ago
HitBTC
Buy
810270190
$38.38
0.00200000 LTC
$0.07676
1 min. ago
Exmo
Buy
159970414
$40.46
2.10000000 LTC
$84.98
1 min. ago
Exmo
Sell
159970403
$40.25
2.07000000 LTC
$83.33
1 min. ago
HitBTC
Sell
810270123
$38.36
40.00000000 LTC
$1,534.49
1 min. ago
Bitstamp
Buy
109543325
$38.37
54.00000000 LTC
$2,071.98
1 min. ago
Exmo
Buy
159970364
$40.38
1.89000000 LTC
$76.32
1 min. ago
Bitfinex
Buy
431115101
$38.43
0.08000000 LTC
$3.07
1 min. ago
Bitfinex
Buy
431115100
$38.42
0.00009182 LTC
$0.003528
1 min. ago
Bitfinex
Buy
431115099
$38.42
3.64800000 LTC
$140.15
1 min. ago
Bitfinex
Buy
431115098
$38.41
8.09616357 LTC
$310.96
1 min. ago
HitBTC
Buy
810270021
$38.38
2.64800000 LTC
$101.62
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$35.62
$38.42
$3,148,346,614 1,079,713 LTC
$2,304,522,352
$35.21 $39.82 $35.62
Mar 23, 2020
$39.17
$35.62
$3,615,760,611 1,267,842 LTC
$2,496,977,635
$34.99 $39.83 $39.17
Mar 24, 2020
$40.79
$39.17
$3,324,078,313 1,010,737 LTC
$2,599,302,305
$38.48 $41.15 $40.79
Mar 25, 2020
$39.48
$40.79
$3,129,074,122 906,182 LTC
$2,515,006,392
$38.38 $41.18 $39.48
Mar 26, 2020
$40.71
$39.48
$2,816,288,862 730,702 LTC
$2,577,437,502
$38.63 $40.74 $40.71
Mar 27, 2020
$38.32
$40.71
$2,943,656,879 836,212 LTC
$2,574,978,648
$38.22 $41.43 $38.32
Mar 28, 2020
$39.07
$38.32
$2,943,656,879 945,238 LTC
$2,574,978,648
$36.84 $39.62 $39.07
More Historical Data

Litecoin News