Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1742742515 |
$67.82 |
85.80900000 LTC |
$5,819.57 |
22 sec. ago |
Poloniex |
Sell |
9599888 |
$67.79 |
0.02172647 LTC |
$1.47 |
27 sec. ago |
Bitfinex |
Buy |
1106752955 |
$67.83 |
0.25000000 LTC |
$16.96 |
43 sec. ago |
Bitfinex |
Sell |
1106752953 |
$67.75 |
0.02693402 LTC |
$1.82 |
47 sec. ago |
HitBTC |
Sell |
1742741956 |
$67.90 |
100.06500000 LTC |
$6,794.90 |
58 sec. ago |
Poloniex |
Sell |
9599887 |
$67.85 |
0.22088311 LTC |
$14.99 |
1 min. ago |
HitBTC |
Buy |
1742741844 |
$67.91 |
55.64800000 LTC |
$3,779.04 |
1 min. ago |
Bitfinex |
Buy |
1106752947 |
$67.90 |
0.05000000 LTC |
$3.39 |
1 min. ago |
Bitfinex |
Buy |
1106752946 |
$67.88 |
0.02495577 LTC |
$1.69 |
1 min. ago |
Bitfinex |
Sell |
1106752945 |
$67.81 |
0.02876091 LTC |
$1.95 |
1 min. ago |
Poloniex |
Buy |
9599886 |
$67.85 |
7.55859164 LTC |
$512.89 |
1 min. ago |
Kraken |
Buy |
1652913138.8427 |
$67.79 |
1.32300000 LTC |
$89.69 |
1 min. ago |
Poloniex |
Buy |
9599885 |
$67.84 |
0.02240640 LTC |
$1.52 |
1 min. ago |
Exmo |
Buy |
385939488 |
$75.44 |
4.98000000 LTC |
$375.67 |
2 min. ago |
HitBTC |
Buy |
1742740832 |
$67.74 |
65.11700000 LTC |
$4,411.31 |
2 min. ago |
HitBTC |
Sell |
1742740528 |
$67.75 |
3.24100000 LTC |
$219.57 |
2 min. ago |
Bitfinex |
Buy |
1106752932 |
$67.76 |
0.02738054 LTC |
$1.86 |
2 min. ago |
Bitfinex |
Sell |
1106752931 |
$67.68 |
0.02369239 LTC |
$1.60 |
2 min. ago |
HitBTC |
Sell |
1742740314 |
$67.79 |
5.59400000 LTC |
$379.21 |
2 min. ago |
HitBTC |
Sell |
1742740256 |
$67.85 |
2.56700000 LTC |
$174.16 |
2 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$66.55 |
$80.35 |
$1,893,906,174 1,094,258 LTC |
$4,660,632,181 |
$64.63
$82.91
$66.55
|
May 12, 2022 |
$64.50 |
$66.55 |
$1,887,329,323 991,513 LTC |
$4,397,374,091 |
$54.08
$69.75
$64.50
|
May 13, 2022 |
$67.95 |
$64.50 |
$1,147,426,738 1,119,593 LTC |
$4,826,714,891 |
$63.33
$73.28
$67.95
|
May 14, 2022 |
$69.01 |
$67.95 |
$742,965,053 543,112 LTC |
$4,826,102,755 |
$64.38
$70.29
$69.01
|
May 15, 2022 |
$71.78 |
$69.01 |
$739,547,542 653,476 LTC |
$5,014,013,599 |
$66.21
$71.83
$71.78
|
May 16, 2022 |
$67.33 |
$71.78 |
$723,800,204 550,163 LTC |
$4,752,032,602 |
$65.17
$71.78
$67.33
|
May 17, 2022 |
$73.26 |
$67.33 |
$805,083,295 589,090 LTC |
$5,118,558,993 |
$67.33
$73.97
$73.26
|

Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9

Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31