Litecoin

(LTC) Price

$48.26 -2.38 (-4.70%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$48.26 -2.38 (-4.70%)
0.00000000 BTC (-3.98%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
Exchange Type ID Price Quantity Total Updated
GDAX
Buy
36861621
$47.75
131.39104738 LTC
$6,273.92
41 sec. ago
GDAX
Buy
36861620
$47.76
20.00000000 LTC
$955.20
41 sec. ago
GDAX
Buy
36861619
$47.76
0.79002993 LTC
$37.73
41 sec. ago
Bitstamp
Buy
82993891
$47.67
1.58710154 LTC
$75.66
42 sec. ago
Bitstamp
Buy
82993890
$47.68
0.51289846 LTC
$24.45
43 sec. ago
GDAX
Sell
36861618
$47.77
0.38458781 LTC
$18.37
46 sec. ago
Bitstamp
Buy
82993877
$47.74
3.90357037 LTC
$186.36
50 sec. ago
Bitstamp
Buy
82993876
$47.74
0.54197605 LTC
$25.87
51 sec. ago
GDAX
Buy
36861616
$47.77
20.00000000 LTC
$955.40
56 sec. ago
GDAX
Buy
36861617
$47.76
0.35234994 LTC
$16.83
56 sec. ago
GDAX
Buy
36861615
$47.80
20.00000000 LTC
$956.00
56 sec. ago
GDAX
Buy
36861613
$47.81
10.00000000 LTC
$478.10
56 sec. ago
GDAX
Buy
36861610
$47.84
0.00001214 LTC
$0.0005808
56 sec. ago
GDAX
Buy
36861614
$47.80
22.35000000 LTC
$1,068.33
56 sec. ago
GDAX
Buy
36861612
$47.82
10.00000000 LTC
$478.20
56 sec. ago
GDAX
Buy
36861611
$47.83
20.00000000 LTC
$956.60
56 sec. ago
GDAX
Buy
36861609
$47.84
9.99998786 LTC
$478.40
1 min. ago
GDAX
Buy
36861607
$47.86
10.00000000 LTC
$478.60
1 min. ago
GDAX
Buy
36861606
$47.87
20.00000000 LTC
$957.40
1 min. ago
GDAX
Buy
36861605
$47.88
0.00001214 LTC
$0.0005813
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$41.35
$41.73
$999,647,717 1,432,784 LTC
$2,533,979,369
$40.53 $42.41 $41.35
Feb 15, 2019
$42.60
$41.35
$1,032,605,383 1,355,444 LTC
$2,567,678,237
$41.05 $44.53 $42.60
Feb 16, 2019
$43.52
$42.60
$1,017,408,944 798,966 LTC
$2,641,820,194
$42.01 $44.37 $43.52
Feb 17, 2019
$44.03
$43.52
$1,073,422,083 1,061,896 LTC
$2,653,575,817
$42.22 $45.05 $44.03
Feb 18, 2019
$47.84
$44.03
$1,464,955,518 1,828,983 LTC
$2,910,479,379
$43.36 $49.08 $47.84
Feb 19, 2019
$47.35
$47.84
$1,414,466,429 1,323,098 LTC
$2,898,887,104
$46.56 $49.07 $47.35
Feb 20, 2019
$51.57
$47.35
$1,569,004,843 1,864,117 LTC
$3,128,362,009
$46.47 $52.47 $51.57
More Historical Data

Litecoin News