Litecoin

(LTC) Price

$68.09 -4.44 (-6.12%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$68.09 -4.44 (-6.12%)
0.00000000 BTC (-2.26%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1742742515
$67.82
85.80900000 LTC
$5,819.57
22 sec. ago
Poloniex
Sell
9599888
$67.79
0.02172647 LTC
$1.47
27 sec. ago
Bitfinex
Buy
1106752955
$67.83
0.25000000 LTC
$16.96
43 sec. ago
Bitfinex
Sell
1106752953
$67.75
0.02693402 LTC
$1.82
47 sec. ago
HitBTC
Sell
1742741956
$67.90
100.06500000 LTC
$6,794.90
58 sec. ago
Poloniex
Sell
9599887
$67.85
0.22088311 LTC
$14.99
1 min. ago
HitBTC
Buy
1742741844
$67.91
55.64800000 LTC
$3,779.04
1 min. ago
Bitfinex
Buy
1106752947
$67.90
0.05000000 LTC
$3.39
1 min. ago
Bitfinex
Buy
1106752946
$67.88
0.02495577 LTC
$1.69
1 min. ago
Bitfinex
Sell
1106752945
$67.81
0.02876091 LTC
$1.95
1 min. ago
Poloniex
Buy
9599886
$67.85
7.55859164 LTC
$512.89
1 min. ago
Kraken
Buy
1652913138.8427
$67.79
1.32300000 LTC
$89.69
1 min. ago
Poloniex
Buy
9599885
$67.84
0.02240640 LTC
$1.52
1 min. ago
Exmo
Buy
385939488
$75.44
4.98000000 LTC
$375.67
2 min. ago
HitBTC
Buy
1742740832
$67.74
65.11700000 LTC
$4,411.31
2 min. ago
HitBTC
Sell
1742740528
$67.75
3.24100000 LTC
$219.57
2 min. ago
Bitfinex
Buy
1106752932
$67.76
0.02738054 LTC
$1.86
2 min. ago
Bitfinex
Sell
1106752931
$67.68
0.02369239 LTC
$1.60
2 min. ago
HitBTC
Sell
1742740314
$67.79
5.59400000 LTC
$379.21
2 min. ago
HitBTC
Sell
1742740256
$67.85
2.56700000 LTC
$174.16
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$66.55
$80.35
$1,893,906,174 1,094,258 LTC
$4,660,632,181
$64.63 $82.91 $66.55
May 12, 2022
$64.50
$66.55
$1,887,329,323 991,513 LTC
$4,397,374,091
$54.08 $69.75 $64.50
May 13, 2022
$67.95
$64.50
$1,147,426,738 1,119,593 LTC
$4,826,714,891
$63.33 $73.28 $67.95
May 14, 2022
$69.01
$67.95
$742,965,053 543,112 LTC
$4,826,102,755
$64.38 $70.29 $69.01
May 15, 2022
$71.78
$69.01
$739,547,542 653,476 LTC
$5,014,013,599
$66.21 $71.83 $71.78
May 16, 2022
$67.33
$71.78
$723,800,204 550,163 LTC
$4,752,032,602
$65.17 $71.78 $67.33
May 17, 2022
$73.26
$67.33
$805,083,295 589,090 LTC
$5,118,558,993
$67.33 $73.97 $73.26
More Historical Data

Litecoin News