Litecoin

(LTC) Price

$78.58 +3.66 (+4.89%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$78.58 +3.66 (+4.89%)
0.00000000 BTC (+2.36%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
781513186
$78.37
0.30800000 LTC
$24.14
19 sec. ago
GDAX
Buy
43577316
$78.60
5.00000000 LTC
$393.00
32 sec. ago
Poloniex
Buy
6287327
$78.21
2.55710658 LTC
$200.00
33 sec. ago
Poloniex
Sell
6287321
$78.23
20.00000000 LTC
$1,564.51
33 sec. ago
Poloniex
Sell
6287322
$78.23
1.07814100 LTC
$84.34
33 sec. ago
Poloniex
Sell
6287323
$78.22
95.51152000 LTC
$7,471.08
33 sec. ago
Poloniex
Buy
6287325
$78.21
20.58000000 LTC
$1,609.63
33 sec. ago
Poloniex
Sell
6287324
$78.22
31.63728015 LTC
$2,474.72
33 sec. ago
Poloniex
Buy
6287326
$78.21
19.92114966 LTC
$1,558.10
33 sec. ago
Poloniex
Buy
6287328
$78.21
10.52765200 LTC
$823.40
33 sec. ago
Poloniex
Sell
6287320
$78.23
3.58164275 LTC
$280.18
33 sec. ago
HitBTC
Buy
781512995
$78.39
0.00800000 LTC
$0.6271
41 sec. ago
Exmo
Buy
150093468
$80.19
1.77367090 LTC
$142.22
41 sec. ago
Bitstamp
Buy
105787178
$78.67
0.00075000 LTC
$0.05900
41 sec. ago
HitBTC
Sell
781512984
$78.38
3.75000000 LTC
$293.91
42 sec. ago
HitBTC
Sell
781512986
$78.37
0.76300000 LTC
$59.80
42 sec. ago
HitBTC
Sell
781512985
$78.37
10.00000000 LTC
$783.71
42 sec. ago
HitBTC
Sell
781512982
$78.38
1.09000000 LTC
$85.43
42 sec. ago
HitBTC
Sell
781512983
$78.38
10.00000000 LTC
$783.77
42 sec. ago
GDAX
Sell
43577315
$78.61
0.31170452 LTC
$24.50
52 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$74.91
$76.85
$6,210,010,726 344,537 LTC
$4,837,756,831
$67.97 $80.81 $74.91
Feb 17, 2020
$73.53
$75.25
$5,584,488,315 1,073,658 LTC
$4,623,041,275
$68.85 $75.45 $73.53
Feb 18, 2020
$77.22
$73.53
$5,594,996,035 979,010 LTC
$4,937,726,151
$70.38 $78.93 $77.22
Feb 19, 2020
$70.96
$77.22
$5,288,698,582 1,220,617 LTC
$4,625,440,467
$68.16 $79.52 $70.96
Feb 20, 2020
$69.72
$70.96
$5,520,689,864 1,039,723 LTC
$4,483,006,091
$66.91 $72.46 $69.72
Feb 21, 2020
$73.51
$69.72
$5,563,405,638 949,232 LTC
$4,666,185,442
$68.73 $75.28 $73.51
Feb 22, 2020
$75.02
$73.51
$5,557,427,071 744,484 LTC
$4,848,271,597
$72.49 $76.91 $75.02
More Historical Data

Litecoin News