Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitstamp |
Buy |
336567488 |
$84.35 |
3.11300000 LTC |
$262.58 |
47 sec. ago |
HitBTC |
Sell |
2390982614 |
$84.31 |
0.29900000 LTC |
$25.21 |
1 min. ago |
Bitstamp |
Buy |
336567351 |
$84.32 |
0.38200000 LTC |
$32.21 |
1 min. ago |
HitBTC |
Buy |
2390982413 |
$84.30 |
0.24700000 LTC |
$20.82 |
2 min. ago |
Bitstamp |
Buy |
336567259 |
$84.29 |
1.98800000 LTC |
$167.57 |
2 min. ago |
Kraken |
Buy |
1714073829.3188 |
$84.29 |
0.58323448 LTC |
$49.16 |
2 min. ago |
Kraken |
Buy |
1714073822.4957 |
$84.29 |
0.14633755 LTC |
$12.33 |
2 min. ago |
Kraken |
Sell |
1714073787.7645 |
$84.27 |
0.10273718 LTC |
$8.66 |
3 min. ago |
Kraken |
Sell |
1714073785.8286 |
$84.27 |
0.10525639 LTC |
$8.87 |
3 min. ago |
Kraken |
Sell |
1714073785.2529 |
$84.27 |
0.43392069 LTC |
$36.57 |
3 min. ago |
Kraken |
Sell |
1714073784.7437 |
$84.27 |
0.72125333 LTC |
$60.78 |
3 min. ago |
Kraken |
Sell |
1714073783.5231 |
$84.27 |
1.18203309 LTC |
$99.61 |
3 min. ago |
Kraken |
Sell |
1714073781.0154 |
$84.27 |
1.21695938 LTC |
$102.55 |
3 min. ago |
Kraken |
Sell |
1714073781.4456 |
$84.27 |
0.26058869 LTC |
$21.96 |
3 min. ago |
Kraken |
Sell |
1714073779.651 |
$84.27 |
0.05965800 LTC |
$5.03 |
3 min. ago |
Kraken |
Sell |
1714073778.6876 |
$84.27 |
0.37834003 LTC |
$31.88 |
3 min. ago |
Kraken |
Sell |
1714073777.8496 |
$84.27 |
0.43400000 LTC |
$36.57 |
3 min. ago |
Kraken |
Buy |
1714073773.555 |
$84.29 |
2.10000000 LTC |
$177.01 |
3 min. ago |
Bitstamp |
Buy |
336567189 |
$84.28 |
4.47500000 LTC |
$377.15 |
3 min. ago |
HitBTC |
Buy |
2390982009 |
$84.32 |
1.25700000 LTC |
$106.00 |
4 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$76.11 |
$64.64 |
$514,820,273 102,599 LTC |
$6,159,309,747 |
$64.64
$84.33
$76.11
|
Ethereum Hits $3,000 Again as Traders Fear SEC Testimony, XRP, CEL, LTC Sep. 20
Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9