Litecoin

(LTC) Price

$53.89 -0.2474 (-0.4569%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$53.89 -0.2474 (-0.4569%)
0.00000000 BTC (-0.9057%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • CCEX
  • Coinroom
  • LiveCoin
  • YObit
  • BitBay
  • Gatecoin
  • Lykke
  • Gdax
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
384566727
$54.12
1.50000000 LTC
$81.18
45 sec. ago
HitBTC
Sell
384566706
$54.13
113.00000000 LTC
$6,116.46
52 sec. ago
Okcoin
Buy
1540156780151
$52.77
0.73200000 LTC
$38.63
1 min. ago
EXMO
Sell
72636750
$54.13
5.72600000 LTC
$309.97
1 min. ago
HitBTC
Buy
384566421
$54.13
0.90000000 LTC
$48.71
1 min. ago
YObit
Sell
200605019
$55.65
0.80000000 LTC
$44.52
1 min. ago
Gdax
Sell
34545250
$52.66
0.98274295 LTC
$51.75
2 min. ago
HitBTC
Sell
384566352
$54.12
0.10000000 LTC
$5.41
2 min. ago
Gdax
Buy
34545249
$52.65
1.78700000 LTC
$94.09
2 min. ago
Gdax
Sell
34545248
$52.66
1.78706605 LTC
$94.11
2 min. ago
Gdax
Buy
34545247
$52.65
1.00001566 LTC
$52.65
2 min. ago
Gdax
Buy
34545246
$52.65
1.13540160 LTC
$59.78
2 min. ago
Bitstamp
Buy
76286545
$52.57
0.34953484 LTC
$18.38
2 min. ago
HitBTC
Sell
384566131
$54.14
9.70000000 LTC
$525.20
2 min. ago
Gdax
Sell
34545245
$52.66
2.00000000 LTC
$105.32
3 min. ago
Gdax
Sell
34545244
$52.66
1.82970000 LTC
$96.35
3 min. ago
Gdax
Sell
34545243
$52.66
0.44422778 LTC
$23.39
3 min. ago
Gdax
Sell
34545242
$52.66
1.78706605 LTC
$94.11
3 min. ago
Gdax
Buy
34545241
$52.65
3.61680000 LTC
$190.42
3 min. ago
Gdax
Sell
34545240
$52.66
3.61674348 LTC
$190.46
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$52.40
$53.81
$241,957,043 407,241 LTC
$3,060,810,415
$52.10 $54.17 $52.40
Oct 15, 2018
$55.07
$52.40
$432,403,094 900,897 LTC
$3,229,164,491
$52.03 $59.81 $55.07
Oct 16, 2018
$54.79
$55.07
$282,319,633 413,550 LTC
$3,182,415,338
$54.09 $55.89 $54.79
Oct 17, 2018
$54.61
$54.79
$294,775,519 418,677 LTC
$3,153,676,849
$53.78 $54.79 $54.61
Oct 18, 2018
$53.08
$54.61
$296,410,863 379,541 LTC
$3,087,782,242
$52.61 $55.09 $53.08
Oct 19, 2018
$53.36
$53.08
$272,423,587 336,292 LTC
$3,121,507,359
$52.82 $54.24 $53.36
Oct 20, 2018
$54.08
$53.36
$258,329,877 324,727 LTC
$3,137,211,699
$53.03 $54.18 $54.08
More Historical Data

Litecoin News