Litecoin

(LTC) Price

$55.33 -1.56 (-2.74%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$55.33 -1.56 (-2.74%)
0.00000000 BTC (-0.8746%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
Exchange Type ID Price Quantity Total Updated
GDAX
Sell
41997964
$54.99
0.17189918 LTC
$9.45
25 sec. ago
GDAX
Sell
41997963
$54.99
0.41890437 LTC
$23.04
33 sec. ago
GDAX
Buy
41997962
$54.98
37.10626642 LTC
$2,040.10
38 sec. ago
GDAX
Buy
41997961
$54.98
19.49373358 LTC
$1,071.77
38 sec. ago
GDAX
Buy
41997960
$54.98
5.00000000 LTC
$274.90
38 sec. ago
HitBTC
Buy
685191418
$55.00
4.21000000 LTC
$231.55
1 min. ago
Exmo
Sell
113962826
$56.34
2.02643150 LTC
$114.17
1 min. ago
HitBTC
Buy
685191245
$54.99
29.89900000 LTC
$1,644.24
1 min. ago
HitBTC
Buy
685191050
$54.98
10.00000000 LTC
$549.76
1 min. ago
HitBTC
Buy
685191051
$54.98
0.30000000 LTC
$16.49
1 min. ago
HitBTC
Buy
685191052
$54.99
5.00000000 LTC
$274.93
1 min. ago
HitBTC
Buy
685191053
$54.99
4.70000000 LTC
$258.46
1 min. ago
Bitfinex
Buy
394856948
$55.08
5.00000000 LTC
$275.41
1 min. ago
Exmo
Sell
113962707
$56.24
0.70795989 LTC
$39.81
1 min. ago
HitBTC
Buy
685190826
$54.91
20.06400000 LTC
$1,101.76
2 min. ago
Okcoin
Buy
1571210843396
$54.88
0.59000000 LTC
$32.38
2 min. ago
Exmo
Sell
113962620
$56.28
1.97296710 LTC
$111.04
2 min. ago
GDAX
Sell
41997959
$54.93
3.20701663 LTC
$176.16
2 min. ago
Exmo
Buy
113962534
$56.34
1.83474210 LTC
$103.38
3 min. ago
HitBTC
Buy
685190387
$54.90
0.30000000 LTC
$16.47
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$59.28
$57.32
$2,773,851,186 124,307 LTC
$3,760,512,230
$56.66 $60.13 $59.28
Oct 10, 2019
$57.91
$59.28
$2,430,906,661 452,799 LTC
$3,654,212,612
$57.17 $59.61 $57.91
Oct 11, 2019
$56.23
$57.91
$2,432,007,658 454,594 LTC
$3,571,145,307
$55.62 $58.76 $56.23
Oct 12, 2019
$56.29
$56.23
$2,099,557,827 269,144 LTC
$3,553,602,410
$55.64 $56.99 $56.29
Oct 13, 2019
$57.15
$56.29
$2,222,968,792 242,591 LTC
$3,603,731,205
$55.74 $58.39 $57.15
Oct 14, 2019
$57.55
$57.15
$2,237,992,682 222,016 LTC
$3,615,939,520
$56.25 $57.76 $57.55
Oct 15, 2019
$54.93
$57.55
$2,592,257,827 500,904 LTC
$3,482,366,016
$54.30 $58.02 $54.93
More Historical Data

Litecoin News