Litecoin

(LTC) Price

$223.31 -0.8629 (-0.3849%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$223.31 -0.8629 (-0.3849%)
0.00000000 BTC (-0.7519%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1435180405
$190.97
1.11800000 LTC
$213.51
45 sec. ago
HitBTC
Sell
1435180402
$190.86
1.11800000 LTC
$213.38
45 sec. ago
HitBTC
Sell
1435180403
$190.83
50.99200000 LTC
$9,730.96
45 sec. ago
Poloniex
Sell
8699837
$190.74
0.00966752 LTC
$1.84
45 sec. ago
HitBTC
Sell
1435180338
$190.71
5.73500000 LTC
$1,093.72
50 sec. ago
HitBTC
Buy
1435180334
$190.75
2.28500000 LTC
$435.87
50 sec. ago
Exmo
Sell
323974134
$191.90
0.10420000 LTC
$20.00
52 sec. ago
Kraken
Sell
1635088665.3921
$190.81
4.50000000 LTC
$858.65
54 sec. ago
Kraken
Sell
1635088665.6879
$190.81
7.28904000 LTC
$1,390.82
54 sec. ago
Kraken
Sell
1635088665.3484
$190.81
7.28904000 LTC
$1,390.82
54 sec. ago
Exmo
Sell
323974055
$192.00
0.50000000 LTC
$96.00
54 sec. ago
Kraken
Sell
1635088665.201
$190.81
0.36000000 LTC
$68.69
54 sec. ago
Kraken
Sell
1635088665.4068
$190.81
3.50000000 LTC
$667.84
54 sec. ago
Kraken
Sell
1635088665.5897
$190.81
0.51262000 LTC
$97.81
54 sec. ago
HitBTC
Buy
1435180135
$190.89
0.00100000 LTC
$0.1909
55 sec. ago
HitBTC
Buy
1435180133
$190.89
0.00100000 LTC
$0.1909
55 sec. ago
HitBTC
Buy
1435180132
$190.89
0.00100000 LTC
$0.1909
55 sec. ago
HitBTC
Buy
1435180131
$190.88
0.00100000 LTC
$0.1909
55 sec. ago
HitBTC
Buy
1435180130
$190.81
0.00100000 LTC
$0.1908
55 sec. ago
Kraken
Buy
1635088663.7028
$190.82
0.37789916 LTC
$72.11
56 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$217.70
$214.44
$2,550,091,644 881,819 LTC
$12,627,992,092
$178.21 $218.01 $217.70
Oct 18, 2021
$222.63
$217.70
$2,733,073,559 792,721 LTC
$12,763,422,219
$180.72 $224.73 $222.63
Oct 19, 2021
$223.47
$222.63
$2,470,275,266 813,790 LTC
$12,985,023,209
$183.82 $224.19 $223.47
Oct 20, 2021
$231.08
$223.47
$2,973,588,562 911,404 LTC
$14,164,606,736
$186.05 $232.99 $231.08
Oct 21, 2021
$227.86
$231.08
$2,830,108,879 819,097 LTC
$13,536,720,768
$196.74 $235.07 $227.86
Oct 22, 2021
$218.03
$227.86
$2,246,132,018 1,010,364 LTC
$13,148,124,875
$189.55 $230.58 $218.03
Oct 23, 2021
$224.70
$218.03
$1,907,566,639 897,966 LTC
$13,485,174,594
$190.15 $225.29 $224.70
More Historical Data

Litecoin News