Litecoin

(LTC) Price

$180.64 -0.9283 (-0.5113%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$180.64 -0.9283 (-0.5113%)
0.00000000 BTC (-0.8630%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
Bitstamp
Buy
190152849
$136.44
7.33000000 LTC
$1,000.11
14 sec. ago
Bitstamp
Buy
190152847
$136.44
7.33269992 LTC
$1,000.47
15 sec. ago
Bitstamp
Buy
190152846
$136.44
0.00269992 LTC
$0.3684
15 sec. ago
Bitstamp
Buy
190152848
$136.44
19.99460016 LTC
$2,728.06
15 sec. ago
Bitstamp
Buy
190152833
$136.44
4.78000000 LTC
$652.18
30 sec. ago
Bitstamp
Buy
190152829
$136.44
7.33269992 LTC
$1,000.47
30 sec. ago
Bitstamp
Buy
190152832
$136.44
2.55000000 LTC
$347.92
30 sec. ago
Bitfinex
Buy
786606446
$136.39
2.74832432 LTC
$374.84
33 sec. ago
Bitfinex
Buy
786606445
$136.39
1.80000000 LTC
$245.50
33 sec. ago
Bitfinex
Sell
786606443
$136.36
0.20000000 LTC
$27.27
49 sec. ago
Bitstamp
Buy
190152774
$136.45
7.33223664 LTC
$1,000.48
59 sec. ago
Bitstamp
Buy
190152775
$136.46
20.00000000 LTC
$2,729.20
59 sec. ago
Bitfinex
Sell
786606440
$136.37
0.05000000 LTC
$6.82
1 min. ago
Poloniex
Buy
8161689
$136.38
0.01228808 LTC
$1.68
1 min. ago
Bitfinex
Sell
786606439
$136.41
0.15000000 LTC
$20.46
1 min. ago
Exmo
Buy
296854791
$136.97
0.36100000 LTC
$49.44
1 min. ago
Poloniex
Sell
8161688
$136.45
0.00996354 LTC
$1.36
2 min. ago
Bitfinex
Sell
786606435
$136.43
0.05000000 LTC
$6.82
2 min. ago
Bitfinex
Sell
786606434
$136.43
0.10000000 LTC
$13.64
2 min. ago
Exmo
Sell
296854599
$136.93
0.50600000 LTC
$69.29
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$191.51
$176.52
$1,068,335,207 760,149 LTC
$8,209,525,950
$117.54 $191.79 $191.51
Jul 24, 2021
$190.17
$191.51
$1,166,634,266 787,506 LTC
$8,320,378,105
$123.64 $194.32 $190.17
Jul 25, 2021
$192.37
$190.17
$1,134,235,437 770,949 LTC
$8,435,136,162
$123.92 $193.45 $192.37
Jul 26, 2021
$175.92
$192.37
$2,130,890,690 1,086,778 LTC
$8,813,487,914
$127.11 $195.13 $175.92
Jul 27, 2021
$176.86
$175.92
$1,701,392,008 1,127,599 LTC
$8,941,160,726
$127.70 $176.86 $176.86
Jul 28, 2021
$181.26
$176.86
$1,844,270,626 1,100,164 LTC
$9,340,001,606
$133.50 $183.66 $181.26
Jul 29, 2021
$181.69
$181.26
$1,575,372,953 1,116,370 LTC
$9,513,952,667
$137.19 $184.30 $181.69
More Historical Data

Litecoin News