Litecoin

(LTC) Price

$44.72 +0.5687 (+1.29%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$44.72 +0.5687 (+1.29%)
0.00000000 BTC (+0.6223%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
404113898
$44.40
0.20000000 LTC
$8.88
31 sec. ago
HitBTC
Sell
729201921
$44.20
16.81400000 LTC
$743.20
49 sec. ago
Exmo
Sell
128627837
$46.14
1.77736560 LTC
$82.02
54 sec. ago
HitBTC
Sell
729201886
$44.20
13.51600000 LTC
$597.42
55 sec. ago
HitBTC
Sell
729201784
$44.20
244.46700000 LTC
$10,805.20
1 min. ago
GDAX
Buy
42610170
$44.16
0.26167548 LTC
$11.56
1 min. ago
GDAX
Sell
42610169
$44.17
0.52710715 LTC
$23.28
1 min. ago
GDAX
Sell
42610168
$44.14
0.00243945 LTC
$0.1077
1 min. ago
HitBTC
Buy
729201760
$44.20
0.00900000 LTC
$0.3978
1 min. ago
GDAX
Sell
42610167
$44.14
0.86700000 LTC
$38.27
1 min. ago
HitBTC
Sell
729201532
$44.18
118.17700000 LTC
$5,221.30
1 min. ago
HitBTC
Buy
729201482
$44.18
7.50000000 LTC
$331.35
1 min. ago
Exmo
Buy
128627703
$46.20
1.77236690 LTC
$81.88
1 min. ago
HitBTC
Buy
729201411
$44.18
36.55900000 LTC
$1,615.06
2 min. ago
GDAX
Sell
42610166
$44.14
0.41726122 LTC
$18.42
2 min. ago
GDAX
Sell
42610165
$44.14
0.10286100 LTC
$4.54
2 min. ago
HitBTC
Sell
729201298
$44.18
176.96400000 LTC
$7,817.81
2 min. ago
HitBTC
Buy
729201214
$44.17
0.01400000 LTC
$0.6184
2 min. ago
GDAX
Sell
42610164
$44.14
1.08223833 LTC
$47.77
2 min. ago
HitBTC
Buy
729201207
$44.18
95.17700000 LTC
$4,204.48
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$45.70
$45.11
$2,581,213,538 441,589 LTC
$2,909,117,229
$44.18 $45.93 $45.70
Dec 07, 2019
$45.58
$45.70
$2,387,644,439 411,019 LTC
$2,910,937,534
$45.05 $46.70 $45.58
Dec 08, 2019
$46.17
$45.58
$2,263,367,012 280,011 LTC
$2,925,325,878
$44.97 $46.72 $46.17
Dec 09, 2019
$44.87
$46.17
$2,511,530,986 415,357 LTC
$2,870,369,146
$44.33 $46.37 $44.87
Dec 10, 2019
$44.66
$44.87
$2,344,865,575 318,452 LTC
$2,843,797,036
$43.69 $45.01 $44.66
Dec 11, 2019
$44.24
$44.66
$2,500,770,809 277,703 LTC
$2,803,923,531
$43.31 $44.92 $44.24
Dec 12, 2019
$44.16
$44.24
$2,731,302,181 331,715 LTC
$2,808,973,288
$43.09 $44.62 $44.16
More Historical Data

Litecoin News