Litecoin (LTC) Price

LTC - USD

$58.24
+0.9822 (+1.72%)

0.00899237 BTC (+1.96%) Real time data

Last trade

2.72495211 LTC

bittrex $158.46

Market cap

$3,385,176,263

58,121,527 LTC

Volume (24H)

$262,090,667

4,499,946 LTC

Day's range

$56.78 - $62.44

0.00876617 BTC - 0.00964025 BTC

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Gdax	Buy	33195792	$58.26	0.47000000 LTC	$27.38	35 sec. ago
Gdax	Buy	33195789	$58.30	0.05509870 LTC	$3.21	35 sec. ago
Gdax	Buy	33195788	$58.31	0.10011000 LTC	$5.84	35 sec. ago
Gdax	Buy	33195790	$58.30	31.00000000 LTC	$1,807.30	35 sec. ago
Gdax	Buy	33195791	$58.28	0.90000000 LTC	$52.45	35 sec. ago
Gdax	Buy	33195793	$58.26	2.20044460 LTC	$128.20	35 sec. ago
Gdax	Buy	33195787	$58.31	50.00000000 LTC	$2,915.50	35 sec. ago
Gdax	Sell	33195786	$58.32	0.16225457 LTC	$9.46	36 sec. ago
Gdax	Buy	33195785	$58.31	1.00000000 LTC	$58.31	38 sec. ago
Gdax	Buy	33195784	$58.31	3.22232416 LTC	$187.89	55 sec. ago
LiveCoin	Buy	668241001	$61.02	8.68320000 LTC	$529.88	1 min. ago
LiveCoin	Buy	668241051	$61.02	7.13000000 LTC	$435.05	1 min. ago
LiveCoin	Buy	668252801	$61.21	0.17070000 LTC	$10.45	1 min. ago
LiveCoin	Sell	668252851	$61.17	0.52470000 LTC	$32.10	1 min. ago
LiveCoin	Buy	668252901	$61.53	3.07700000 LTC	$189.32	1 min. ago
LiveCoin	Sell	668252751	$61.15	0.88770000 LTC	$54.28	1 min. ago
LiveCoin	Buy	668252951	$61.38	2.15000000 LTC	$131.96	1 min. ago
EXMO	Buy	67168123	$58.19	1.50000000 LTC	$87.28	1 min. ago
Coinroom	Unknown	1534579122	$59.66	1.02485940 LTC	$61.14	1 min. ago
Gdax	Sell	33195783	$58.32	5.88381822 LTC	$343.14	1 min. ago

In the News

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Where Some See Bleak Charts Others See Opportunity: Trade Paths Aug. 1

Aug 14, 2018

The top cryptocurrencies suffered from yet another selloff in late Monday trading. What does the rest of the week hold for the top cryptos?

Vietnamese Government Suspending Import of Cryptocurrency Mining Equipment

Aug 14, 2018

Vietnamese businesses have stopped the import of crypto mining equipment amidst the impending ban to be handed down from the federal level

Bitcoin Shows Warning Signs of Further Weakness as Turkey Risks Financial Crisis

Aug 11, 2018

Bitcoin’s latest sell-off is testing key support and is threatening further losses for the week ahead. Volume soars 100% on Turkish Exchanges.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2018	$61.85	$55.49	$263,265,009 4,256,357 LTC	$3,559,207,268	$55.19 $61.87 $61.85
Aug 16, 2018	$55.49	$54.41	$211,468,404 3,811,122 LTC	$3,201,083,979	$54.28 $57.62 $55.49
Aug 15, 2018	$54.41	$54.39	$282,338,204 5,188,927 LTC	$3,145,780,855	$54.02 $59.43 $54.41
Aug 14, 2018	$54.39	$56.55	$248,920,831 4,576,317 LTC	$3,136,963,688	$49.46 $56.55 $54.39
Aug 13, 2018	$56.55	$59.35	$223,508,479 3,952,264 LTC	$3,295,942,648	$55.81 $60.58 $56.55
Aug 12, 2018	$59.35	$57.77	$276,607,979 4,660,325 LTC	$3,432,167,844	$57.43 $61.63 $59.35
Aug 11, 2018	$57.77	$59.14	$260,127,822 4,503,042 LTC	$3,376,631,140	$55.24 $59.94 $57.77

More Litecoin Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Gdax	LTC/USD	$58.28	$57.26	$62.60 $56.82	$15,364,126 263,626 LTC	+1.78% $1.02	Recently
Bitfinex	LTC/USD	$58.12	$57.20	$62.25 $56.62	$8,982,725 154,544 LTC	+1.62% $0.9290	Recently
HitBTC	LTC/USD	$58.24	$57.25	$62.39 $56.77	$6,429,468 110,390 LTC	+1.73% $0.9910	Recently
Bitstamp	LTC/USD	$58.32	$57.37	$62.30 $56.77	$1,036,467 17,772 LTC	+1.66% $0.9500	Recently
Kraken	LTC/USD	$58.20	$57.29	$62.26 $56.63	$629,588 10,818 LTC	+1.59% $0.9100	Recently
Bittrex	LTC/USDT	$58.15	$57.22	$62.10 $56.79	$521,065 8,961 LTC	+1.63% $0.9300	Recently