Litecoin

(LTC) Price

$60.26 +1.50 (+2.54%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$60.26 +1.50 (+2.54%)
0.00000000 BTC (+1.49%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
GDAX
Buy
45971474
$60.15
1.42084206 LTC
$85.46
33 sec. ago
HitBTC
Sell
910300960
$60.15
94.44700000 LTC
$5,680.81
39 sec. ago
HitBTC
Sell
910300880
$60.16
3.75000000 LTC
$225.61
48 sec. ago
GDAX
Sell
45971473
$60.19
10.08579000 LTC
$607.06
48 sec. ago
GDAX
Sell
45971472
$60.19
3.18726000 LTC
$191.84
48 sec. ago
GDAX
Sell
45971471
$60.19
0.51405000 LTC
$30.94
48 sec. ago
GDAX
Sell
45971470
$60.19
5.00000000 LTC
$300.95
48 sec. ago
GDAX
Sell
45971469
$60.14
7.93378000 LTC
$477.14
49 sec. ago
GDAX
Sell
45971468
$60.14
4.24122000 LTC
$255.07
49 sec. ago
GDAX
Sell
45971467
$60.11
1.14744713 LTC
$68.97
52 sec. ago
Kraken
Sell
1596790652.7237
$60.11
1.50000000 LTC
$90.17
1 min. ago
HitBTC
Buy
910300765
$60.10
1,440.45900000 LTC
$86,575.33
1 min. ago
Exmo
Buy
192836865
$60.15
0.13648188 LTC
$8.21
1 min. ago
Bitstamp
Buy
119586675
$60.12
45.00000000 LTC
$2,705.40
1 min. ago
Exmo
Buy
192836837
$60.13
2.04000000 LTC
$122.66
1 min. ago
GDAX
Sell
45971466
$60.11
3.42118766 LTC
$205.65
1 min. ago
GDAX
Sell
45971464
$60.11
6.49448767 LTC
$390.38
1 min. ago
GDAX
Sell
45971465
$60.11
60.00000000 LTC
$3,606.60
1 min. ago
Poloniex
Sell
6489627
$60.12
249.12552187 LTC
$14,976.93
1 min. ago
HitBTC
Buy
910300529
$60.13
97.34800000 LTC
$5,853.24
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$57.65
$43.52
$2,104,637,465 238,543 LTC
$3,755,501,185
$43.52 $58.72 $57.65
Aug 05, 2020
$59.03
$57.65
$2,111,422,301 937,525 LTC
$3,832,505,156
$56.99 $59.98 $59.03
Aug 06, 2020
$59.18
$59.03
$2,240,009,450 1,086,662 LTC
$3,852,808,822
$57.81 $60.77 $59.18
More Historical Data

Litecoin News