Litecoin

(LTC) Price

$48.47 +0.9535 (+2.01%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$48.47 +0.9535 (+2.01%)
0.00000000 BTC (-0.9137%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • BitBay
  • Gatecoin
  • Lykke
  • GDAX
  • Jubiter.com Exchange Review
Exchange Type ID Price Quantity Total Updated
GDAX
Sell
46998765
$48.03
0.18665780 LTC
$8.97
6 sec. ago
GDAX
Sell
46998764
$48.05
12.82761075 LTC
$616.37
32 sec. ago
GDAX
Sell
46998763
$48.05
10.62519368 LTC
$510.54
32 sec. ago
GDAX
Sell
46998762
$48.04
25.00000000 LTC
$1,201.00
32 sec. ago
GDAX
Sell
46998761
$48.00
0.61418952 LTC
$29.48
32 sec. ago
GDAX
Buy
46998760
$47.99
2.08181534 LTC
$99.91
35 sec. ago
GDAX
Sell
46998759
$47.99
0.01186877 LTC
$0.5696
39 sec. ago
GDAX
Sell
46998758
$47.99
0.58156979 LTC
$27.91
39 sec. ago
GDAX
Sell
46998757
$47.98
0.00728534 LTC
$0.3496
45 sec. ago
GDAX
Sell
46998756
$47.98
0.35698154 LTC
$17.13
45 sec. ago
Bitstamp
Buy
125379274
$48.00
41.65730000 LTC
$1,999.55
49 sec. ago
Kraken
Buy
1603170309.3001
$47.98
151.98990000 LTC
$7,292.48
52 sec. ago
GDAX
Sell
46998755
$47.95
8.61807000 LTC
$413.24
55 sec. ago
HitBTC
Buy
977866112
$47.97
3.75000000 LTC
$179.88
55 sec. ago
GDAX
Sell
46998754
$47.95
5.45749000 LTC
$261.69
55 sec. ago
Poloniex
Buy
6576943
$48.00
0.13618678 LTC
$6.54
55 sec. ago
GDAX
Sell
46998753
$47.94
10.10223452 LTC
$484.30
1 min. ago
HitBTC
Buy
977865828
$47.92
3.75000000 LTC
$179.70
1 min. ago
GDAX
Buy
46998750
$47.92
25.00000000 LTC
$1,198.00
1 min. ago
GDAX
Buy
46998752
$47.92
9.21428305 LTC
$441.55
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$49.70
$50.66
$2,195,442,728 33,019 LTC
$3,269,471,605
$49.11 $50.93 $49.70
Oct 14, 2020
$50.16
$49.70
$2,159,461,326 392,255 LTC
$3,262,221,218
$49.35 $51.30 $50.16
Oct 15, 2020
$49.84
$50.16
$2,363,508,692 453,918 LTC
$3,253,779,794
$49.24 $50.58 $49.84
Oct 16, 2020
$47.83
$49.84
$2,327,754,396 678,945 LTC
$3,133,242,751
$46.04 $50.14 $47.83
Oct 17, 2020
$47.25
$47.83
$2,119,861,176 469,890 LTC
$3,088,698,395
$46.45 $47.86 $47.25
Oct 18, 2020
$48.12
$47.25
$2,639,718,344 251,489 LTC
$3,124,683,719
$46.87 $48.38 $48.12
Oct 19, 2020
$48.46
$48.12
$1,772,686,822 313,769 LTC
$3,160,630,771
$46.90 $48.94 $48.46
More Historical Data

Litecoin News