Litecoin

(LTC) Price

$59.35 +2.17 (+3.80%)

Litecoin (LTC) price

LTC - USD
  • LTC - USD (United States Dollar)
  • LTC - EUR (Euro)
  • LTC - GBP (British Pound Sterling)
  • LTC - RUB (Russian Ruble)
$59.35 +2.17 (+3.80%)
0.00000000 BTC (+3.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$59.16
$59.96
$54.94
$56.05
$560,536,319 335,488 LTC
$4,171,101,518
Jun 24, 2022
$56.05
$57.45
$54.77
$55.92
$591,274,450 343,810 LTC
$3,957,845,281
Jun 23, 2022
$55.92
$56.84
$52.17
$52.32
$673,500,730 386,378 LTC
$3,941,371,362
Jun 22, 2022
$52.32
$53.69
$50.75
$53.69
$580,058,273 387,340 LTC
$3,710,077,156
Jun 21, 2022
$53.69
$55.80
$52.07
$52.91
$687,270,124 468,804 LTC
$3,783,512,793
Jun 20, 2022
$52.91
$54.71
$51.43
$54.36
$867,936,465 694,024 LTC
$3,743,604,058
Jun 19, 2022
$54.36
$56.15
$45.05
$47.32
$1,405,542,181 1,401,995 LTC
$3,824,089,763

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$54.36
$47.32
$1,405,542,181 1,401,995 LTC
$3,824,089,763
$45.05 $56.15 $54.36
Jun 20, 2022
$52.91
$54.36
$867,936,465 694,024 LTC
$3,743,604,058
$51.43 $54.71 $52.91
Jun 21, 2022
$53.69
$52.91
$687,270,124 468,804 LTC
$3,783,512,793
$52.07 $55.80 $53.69
Jun 22, 2022
$52.32
$53.69
$580,058,273 387,340 LTC
$3,710,077,156
$50.75 $53.69 $52.32
Jun 23, 2022
$55.92
$52.32
$673,500,730 386,378 LTC
$3,941,371,362
$52.17 $56.84 $55.92
Jun 24, 2022
$56.05
$55.92
$591,274,450 343,810 LTC
$3,957,845,281
$54.77 $57.45 $56.05
Jun 25, 2022
$59.16
$56.05
$560,536,319 335,488 LTC
$4,171,101,518
$54.94 $59.96 $59.16
More Historical Data

Litecoin News