Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 25, 2022 |
$59.16 |
$59.96 |
$54.94 |
$56.05 |
$560,536,319 335,488 LTC |
$4,171,101,518 |
Jun 24, 2022 |
$56.05 |
$57.45 |
$54.77 |
$55.92 |
$591,274,450 343,810 LTC |
$3,957,845,281 |
Jun 23, 2022 |
$55.92 |
$56.84 |
$52.17 |
$52.32 |
$673,500,730 386,378 LTC |
$3,941,371,362 |
Jun 22, 2022 |
$52.32 |
$53.69 |
$50.75 |
$53.69 |
$580,058,273 387,340 LTC |
$3,710,077,156 |
Jun 21, 2022 |
$53.69 |
$55.80 |
$52.07 |
$52.91 |
$687,270,124 468,804 LTC |
$3,783,512,793 |
Jun 20, 2022 |
$52.91 |
$54.71 |
$51.43 |
$54.36 |
$867,936,465 694,024 LTC |
$3,743,604,058 |
Jun 19, 2022 |
$54.36 |
$56.15 |
$45.05 |
$47.32 |
$1,405,542,181 1,401,995 LTC |
$3,824,089,763 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$54.36 |
$47.32 |
$1,405,542,181 1,401,995 LTC |
$3,824,089,763 |
$45.05
$56.15
$54.36
|
Jun 20, 2022 |
$52.91 |
$54.36 |
$867,936,465 694,024 LTC |
$3,743,604,058 |
$51.43
$54.71
$52.91
|
Jun 21, 2022 |
$53.69 |
$52.91 |
$687,270,124 468,804 LTC |
$3,783,512,793 |
$52.07
$55.80
$53.69
|
Jun 22, 2022 |
$52.32 |
$53.69 |
$580,058,273 387,340 LTC |
$3,710,077,156 |
$50.75
$53.69
$52.32
|
Jun 23, 2022 |
$55.92 |
$52.32 |
$673,500,730 386,378 LTC |
$3,941,371,362 |
$52.17
$56.84
$55.92
|
Jun 24, 2022 |
$56.05 |
$55.92 |
$591,274,450 343,810 LTC |
$3,957,845,281 |
$54.77
$57.45
$56.05
|
Jun 25, 2022 |
$59.16 |
$56.05 |
$560,536,319 335,488 LTC |
$4,171,101,518 |
$54.94
$59.96
$59.16
|

Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9

Ethereum Looks to Set a Price Low, LTC Could Be Undervalued, EOS, May. 31