Augur

(REP) Price

$20.07 +0.04431 (+0.2213%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$20.07 +0.04431 (+0.2213%)
0.00000000 BTC (+3.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$20.07
BUY
$20.11
BUY
$20.08
BUY
$20.13
NEUTRAL
$20.02
BUY
Strong Buy
10 Minutes
$20.07
BUY
$19.96
BUY
$19.45
BUY
$20.16
NEUTRAL
$19.99
BUY
Strong Buy
1 Hour
$19.36
BUY
$19.42
BUY
$18.87
BUY
$20.64
NEUTRAL
$18.09
BUY
Strong Buy
6 Hours
$18.68
BUY
$18.58
BUY
$16.74
BUY
$20.31
NEUTRAL
$17.05
BUY
Strong Buy
12 Hours
$19.07
BUY
$17.51
BUY
$15.32
BUY
$20.89
NEUTRAL
$17.25
BUY
Strong Buy
1 Day
$18.08
BUY
$16.87
BUY
-
$20.77
NEUTRAL
$15.39
BUY
Strong Buy
1 Week
$15.56
BUY
$14.86
BUY
$20.35
SELL
$19.88
BUY
$11.23
BUY
Strong Buy
1 Month
$13.35
BUY
$18.41
BUY
-
$20.80
NEUTRAL
$5.91
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$20.25
$18.29
$17,690,689 22,549 REP
$218,483,514
$17.85 $20.35 $20.25
Jan 10, 2021
$20.61
$20.25
$44,835,597 25,657 REP
$226,842,252
$19.20 $22.20 $20.61
Jan 11, 2021
$18.08
$20.61
$19,567,184 16,596 REP
$199,252,620
$16.38 $21.89 $18.08
Jan 12, 2021
$17.52
$18.08
$11,667,558 8,852 REP
$191,666,175
$16.81 $19.60 $17.52
Jan 13, 2021
$19.06
$17.52
$9,936,220 16,069 REP
$211,662,267
$16.95 $19.44 $19.06
Jan 14, 2021
$19.34
$19.06
$16,855,368 24,825 REP
$212,158,861
$18.34 $19.72 $19.34
Jan 15, 2021
$18.97
$19.34
$20,155,956 14,414 REP
$209,719,832
$17.95 $20.11 $18.97
More Historical Data

Augur News