Augur

(REP) Price

$9.49 -0.8738 (-8.43%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$9.49 -0.8738 (-8.43%)
0.00000000 BTC (-3.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9.36
BUY
$9.28
BUY
$9.36
BUY
$9.53
NEUTRAL
$9.19
BUY
Strong Buy
10 Minutes
$9.31
BUY
$9.42
BUY
$10.00
SELL
$9.49
BUY
$9.12
BUY
Strong Buy
1 Hour
$9.79
SELL
$10.11
SELL
$10.06
SELL
$10.65
NEUTRAL
$8.93
NEUTRAL
Strong Sell
6 Hours
$10.16
SELL
$10.05
SELL
$10.41
SELL
$10.77
SELL
$9.54
SELL
Strong Sell
12 Hours
$10.05
SELL
$9.40
BUY
$11.94
SELL
$10.63
SELL
$9.48
NEUTRAL
Sell
1 Day
$9.77
SELL
$10.37
SELL
$10.81
SELL
$11.10
NEUTRAL
$8.44
NEUTRAL
Strong Sell
1 Week
$11.46
SELL
$12.45
SELL
-
$16.66
NEUTRAL
$6.26
NEUTRAL
Strong Sell
1 Month
$12.61
SELL
-
-
$20.92
NEUTRAL
$4.30
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$9.93
$10.06
$31,795,206 9,166 REP
$108,993,114
$9.72 $10.32 $9.93
Apr 04, 2020
$9.90
$9.93
$23,943,680 6,291 REP
$108,926,668
$9.68 $11.00 $9.90
Apr 05, 2020
$9.73
$9.90
$27,152,580 7,547 REP
$107,138,810
$9.68 $9.95 $9.73
Apr 06, 2020
$10.26
$9.73
$25,386,154 10,767 REP
$111,007,165
$9.73 $10.28 $10.26
Apr 07, 2020
$10.18
$10.26
$27,421,534 12,753 REP
$111,460,023
$10.04 $10.44 $10.18
Apr 08, 2020
$10.39
$10.18
$26,050,667 5,695 REP
$113,792,516
$10.00 $10.51 $10.39
Apr 09, 2020
$10.63
$10.39
$23,370,379 4,003 REP
$113,535,654
$10.00 $10.63 $10.63
More Historical Data

Augur News