Augur

(REP) Price

$6.99 -0.8337 (-10.65%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$6.99 -0.8337 (-10.65%)
0.00000000 BTC (-6.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.30
SELL
$7.81
SELL
$7.75
SELL
$8.17
NEUTRAL
$6.44
NEUTRAL
Strong Sell
10 Minutes
$7.30
SELL
$7.59
SELL
$7.73
SELL
$8.17
NEUTRAL
$6.44
NEUTRAL
Strong Sell
1 Hour
$7.30
SELL
$7.57
SELL
$7.66
SELL
$8.15
NEUTRAL
$6.45
NEUTRAL
Strong Sell
6 Hours
$7.31
SELL
$7.53
SELL
$8.30
SELL
$8.13
NEUTRAL
$6.48
NEUTRAL
Strong Sell
12 Hours
$7.41
SELL
$7.72
SELL
$8.31
SELL
$8.21
SELL
$6.61
NEUTRAL
Strong Sell
1 Day
$7.51
SELL
$8.21
SELL
-
$8.28
SELL
$6.75
NEUTRAL
Strong Sell
1 Week
$8.45
SELL
-
-
$11.07
SELL
$5.83
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$7.18
$7.19
$8,202,433 43 REP
$89,282,281
$7.18 $7.19 $7.18
Sep 26, 2022
$6.97
$7.18
$8,202,433 161 REP
$89,282,281
$6.97 $7.18 $6.97
Sep 28, 2022
$7.06
$6.97
$8,202,433 214 REP
$89,282,281
$6.92 $7.06 $7.06
Sep 29, 2022
$6.98
$7.06
$8,202,433 97 REP
$89,282,281
$6.98 $7.06 $6.98
Sep 30, 2022
$6.99
$6.98
$8,202,433 77 REP
$89,282,281
$6.98 $6.99 $6.99
More Historical Data

Augur News