Augur

(REP) Price

$48.20 -0.07208 (-0.1493%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$48.20 -0.07208 (-0.1493%)
0.00000000 BTC (-1.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$48.30
SELL
$47.66
BUY
$48.08
BUY
$49.02
NEUTRAL
$47.58
NEUTRAL
Buy
10 Minutes
$47.71
BUY
$47.75
BUY
$48.54
SELL
$48.83
NEUTRAL
$46.58
NEUTRAL
Buy
1 Hour
$48.20
BUY
$49.00
SELL
$45.20
BUY
$49.61
NEUTRAL
$46.79
NEUTRAL
Buy
6 Hours
$48.47
SELL
$43.51
BUY
$33.94
BUY
$54.65
NEUTRAL
$42.29
NEUTRAL
Buy
12 Hours
$44.97
BUY
$38.82
BUY
$28.08
BUY
$55.11
NEUTRAL
$34.82
NEUTRAL
Strong Buy
1 Day
$41.04
BUY
$34.40
BUY
-
$54.69
NEUTRAL
$27.40
BUY
Strong Buy
1 Week
$25.59
BUY
$19.34
BUY
$21.62
BUY
$44.81
BUY
$6.36
BUY
Strong Buy
1 Month
$16.53
BUY
$21.41
BUY
-
$35.62
BUY
$-2.57
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$48.55
$47.49
$118,654,512 6,112 REP
$549,659,818
$42.91 $49.65 $48.55
Apr 09, 2021
$55.75
$48.55
$140,344,492 15,220 REP
$627,340,460
$46.36 $55.75 $55.75
Apr 10, 2021
$50.80
$55.75
$84,424,419 10,915 REP
$573,280,311
$49.23 $56.88 $50.80
Apr 11, 2021
$48.48
$50.80
$55,692,584 20,438 REP
$539,404,964
$46.00 $50.80 $48.48
Apr 12, 2021
$48.20
$48.48
$52,588,251 25,600 REP
$531,674,478
$46.79 $48.74 $48.20
More Historical Data

Augur News