Augur

(REP) Price

$9.68 -0.03905 (-0.4019%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$9.68 -0.03905 (-0.4019%)
0.00000000 BTC (+1.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9.69
SELL
$9.68
SELL
$9.66
BUY
$9.70
SELL
$9.68
SELL
Strong Sell
10 Minutes
$9.64
BUY
$9.73
SELL
$9.83
SELL
$9.72
NEUTRAL
$9.56
NEUTRAL
Sell
1 Hour
$9.76
SELL
$9.97
SELL
$9.89
SELL
$10.04
NEUTRAL
$9.48
NEUTRAL
Strong Sell
6 Hours
$9.87
SELL
$10.21
SELL
$12.01
SELL
$10.48
NEUTRAL
$9.27
NEUTRAL
Strong Sell
12 Hours
$10.03
SELL
$10.75
SELL
$15.48
SELL
$10.93
NEUTRAL
$9.14
NEUTRAL
Strong Sell
1 Day
$10.54
SELL
$11.93
SELL
$16.02
SELL
$11.90
SELL
$9.18
NEUTRAL
Strong Sell
1 Week
$16.54
SELL
$13.96
SELL
-
$25.14
SELL
$7.94
NEUTRAL
Strong Sell
1 Month
$24.17
SELL
-
-
$59.58
NEUTRAL
$-11.23
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$10.05
$9.79
$7,909,274 14,784 REP
$112,254,347
$9.27 $10.12 $10.05
Aug 16, 2019
$9.67
$10.05
$7,432,366 24,126 REP
$108,645,467
$9.51 $10.38 $9.67
Aug 17, 2019
$9.57
$9.67
$5,771,662 16,546 REP
$106,120,512
$9.38 $9.74 $9.57
Aug 18, 2019
$9.70
$9.57
$6,372,718 12,091 REP
$108,437,279
$9.45 $9.87 $9.70
Aug 19, 2019
$10.28
$9.70
$7,021,179 14,992 REP
$112,889,155
$9.63 $10.55 $10.28
Aug 20, 2019
$10.01
$10.28
$10,294,479 12,102 REP
$113,148,087
$10.00 $11.41 $10.01
Aug 21, 2019
$9.90
$10.01
$9,593,325 19,934 REP
$108,934,812
$9.49 $10.81 $9.90
More Historical Data

Augur News