Augur

(REP) Price

$12.85 -0.8102 (-5.93%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$12.85 -0.8102 (-5.93%)
0.00000000 BTC (-4.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$12.87
SELL
$12.94
SELL
$13.05
SELL
$12.96
NEUTRAL
$12.78
NEUTRAL
Strong Sell
10 Minutes
$12.98
SELL
$13.21
SELL
$12.91
SELL
$13.07
SELL
$12.89
SELL
Strong Sell
1 Hour
$13.30
SELL
$12.45
BUY
$14.10
SELL
$13.68
SELL
$12.92
SELL
Strong Sell
6 Hours
$13.56
SELL
$14.35
SELL
$13.20
SELL
$16.28
NEUTRAL
$10.84
NEUTRAL
Strong Sell
12 Hours
$14.13
SELL
$13.99
SELL
$15.30
SELL
$16.21
SELL
$12.05
NEUTRAL
Strong Sell
1 Day
$14.27
SELL
$13.23
SELL
$26.09
SELL
$16.02
SELL
$12.52
NEUTRAL
Strong Sell
1 Week
$19.47
SELL
$36.60
SELL
-
$34.91
NEUTRAL
$4.04
NEUTRAL
Strong Sell
1 Month
$31.66
SELL
-
-
$75.28
NEUTRAL
$-11.95
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$14.93
$14.78
$1,525,039 11,161 REP
$162,509,148
$14.74 $14.93 $14.93
Nov 08, 2018
$14.89
$14.93
$1,114,638 2,046 REP
$162,482,659
$14.83 $14.94 $14.89
Nov 09, 2018
$14.91
$14.89
$1,622,807 9,525 REP
$161,546,386
$14.89 $14.95 $14.91
Nov 10, 2018
$14.93
$14.91
$1,523,918 7,620 REP
$160,941,239
$14.84 $14.93 $14.93
Nov 11, 2018
$12.02
$14.93
$1,424,702 3,303 REP
$152,607,090
$11.98 $14.93 $12.02
Nov 12, 2018
$13.59
$12.02
$1,128,552 883 REP
$147,670,806
$8.92 $13.59 $13.59
Nov 13, 2018
$13.38
$13.59
$985,533 1,818 REP
$144,522,438
$13.35 $13.70 $13.38
More Historical Data

Augur News