Augur

(REP) Price

$7.36 -0.3684 (-4.76%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$7.36 -0.3684 (-4.76%)
0.00000000 BTC (-1.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.35
BUY
$7.32
BUY
$7.29
BUY
$7.38
NEUTRAL
$7.32
NEUTRAL
Strong Buy
10 Minutes
$7.30
BUY
$7.24
BUY
$7.49
SELL
$7.36
BUY
$7.24
BUY
Strong Buy
1 Hour
$7.37
SELL
$7.45
SELL
$7.98
SELL
$7.86
NEUTRAL
$6.89
NEUTRAL
Strong Sell
6 Hours
$7.05
BUY
$9.06
SELL
$12.92
SELL
$8.06
NEUTRAL
$6.05
NEUTRAL
Sell
12 Hours
$8.36
SELL
$11.00
SELL
$13.71
SELL
$11.49
NEUTRAL
$5.23
NEUTRAL
Strong Sell
1 Day
$10.20
SELL
$12.87
SELL
-
$14.75
SELL
$5.64
NEUTRAL
Strong Sell
1 Week
$14.24
SELL
-
-
$20.65
SELL
$7.83
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$8.95
$10.49
$32,296,380 790 REP
$100,666,790
$8.95 $12.09 $8.95
May 10, 2022
$9.11
$8.95
$12,009,054 470 REP
$100,538,470
$8.50 $12.05 $9.11
May 11, 2022
$7.14
$9.11
$10,067,802 1,078 REP
$78,074,949
$6.99 $9.23 $7.14
May 12, 2022
$6.38
$7.14
$8,763,226 2,381 REP
$68,415,663
$5.57 $7.43 $6.38
May 13, 2022
$6.92
$6.38
$6,685,007 661 REP
$78,119,588
$6.37 $7.41 $6.92
May 14, 2022
$7.31
$6.92
$5,546,193 281 REP
$79,669,512
$6.67 $7.44 $7.31
May 15, 2022
$7.79
$7.31
$6,687,358 179 REP
$85,403,254
$7.23 $7.79 $7.79
More Historical Data

Augur News