Augur

(REP) Price

$19.09 -1.05 (-5.24%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$19.09 -1.05 (-5.24%)
0.00000000 BTC (-2.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$19.01
BUY
$18.87
BUY
$18.80
BUY
$19.11
NEUTRAL
$18.92
BUY
Strong Buy
10 Minutes
$18.70
BUY
$18.98
BUY
$19.94
SELL
$19.03
BUY
$18.37
BUY
Strong Buy
1 Hour
$19.56
SELL
$20.12
SELL
$21.71
SELL
$20.94
NEUTRAL
$18.19
NEUTRAL
Strong Sell
6 Hours
$21.02
SELL
$21.36
SELL
$20.71
SELL
$23.15
SELL
$18.88
NEUTRAL
Strong Sell
12 Hours
$21.63
SELL
$20.86
SELL
$17.36
BUY
$24.50
SELL
$18.75
NEUTRAL
Sell
1 Day
$20.84
SELL
$20.80
SELL
$13.93
BUY
$23.53
SELL
$18.15
NEUTRAL
Sell
1 Week
$16.17
BUY
$17.21
BUY
-
$23.67
NEUTRAL
$8.66
NEUTRAL
Strong Buy
1 Month
$28.06
SELL
-
-
$68.98
NEUTRAL
$-12.85
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$23.36
$24.26
$17,006,309 17,340 REP
$252,332,696
$23.22 $25.72 $23.36
May 17, 2019
$21.22
$23.36
$15,134,867 11,619 REP
$230,790,247
$20.40 $23.51 $21.22
May 18, 2019
$22.08
$21.22
$16,927,279 9,927 REP
$238,989,719
$21.08 $22.38 $22.08
May 19, 2019
$22.70
$22.08
$16,840,815 6,685 REP
$251,055,610
$22.05 $22.76 $22.70
May 20, 2019
$21.22
$22.70
$15,685,174 5,195 REP
$234,259,490
$20.70 $22.70 $21.22
May 21, 2019
$20.44
$21.22
$22,850,345 12,773 REP
$225,289,986
$20.07 $21.22 $20.44
May 22, 2019
$19.56
$20.44
$12,656,185 19,462 REP
$216,240,967
$19.45 $20.96 $19.56
More Historical Data

Augur News