Augur

(REP) Price

$16.46 +0.1401 (+0.8585%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$16.46 +0.1401 (+0.8585%)
0.00000000 BTC (-1.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$16.41
BUY
$16.37
BUY
$16.08
BUY
$16.53
NEUTRAL
$16.29
NEUTRAL
Strong Buy
10 Minutes
$16.12
BUY
$16.08
BUY
$16.21
BUY
$16.52
NEUTRAL
$15.72
BUY
Strong Buy
1 Hour
$16.19
BUY
$16.08
BUY
$17.33
SELL
$16.62
NEUTRAL
$15.76
BUY
Buy
6 Hours
$15.89
BUY
$17.07
SELL
$27.98
SELL
$17.27
NEUTRAL
$14.52
NEUTRAL
Sell
12 Hours
$17.51
SELL
$18.08
SELL
$28.00
SELL
$21.62
NEUTRAL
$13.39
NEUTRAL
Strong Sell
1 Day
$17.24
SELL
$27.98
SELL
-
$20.90
NEUTRAL
$13.59
NEUTRAL
Strong Sell
1 Week
$24.88
SELL
$19.54
SELL
$21.28
SELL
$40.94
SELL
$8.83
NEUTRAL
Strong Sell
1 Month
$16.66
SELL
$21.36
SELL
-
$35.15
NEUTRAL
$-1.83
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$21.33
$17.56
$518,723,854 26,531 REP
$243,683,502
$17.01 $22.35 $21.33
Jul 17, 2021
$18.90
$21.33
$317,230,363 11,360 REP
$208,601,280
$18.55 $25.16 $18.90
Jul 18, 2021
$17.97
$18.90
$73,722,230 23,083 REP
$197,770,620
$17.47 $19.09 $17.97
Jul 19, 2021
$16.53
$17.97
$46,333,044 23,518 REP
$182,357,278
$15.63 $17.99 $16.53
Jul 20, 2021
$14.74
$16.53
$129,032,579 24,641 REP
$165,570,714
$14.04 $18.12 $14.74
Jul 21, 2021
$15.91
$14.74
$55,602,528 21,884 REP
$176,638,766
$13.93 $16.00 $15.91
Jul 22, 2021
$16.48
$15.91
$47,479,875 31,588 REP
$181,850,029
$15.44 $16.56 $16.48
More Historical Data

Augur News