Augur

(REP) Price

$20.31 +0.5266 (+2.66%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$20.31 +0.5266 (+2.66%)
0.00000000 BTC (+7.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$20.16
BUY
$20.06
BUY
$20.08
BUY
$20.97
NEUTRAL
$19.34
NEUTRAL
Strong Buy
10 Minutes
$20.02
BUY
$20.02
BUY
$19.78
BUY
$20.25
BUY
$19.79
BUY
Strong Buy
1 Hour
$20.00
BUY
$19.73
BUY
$21.21
SELL
$20.34
NEUTRAL
$19.66
BUY
Buy
6 Hours
$20.83
SELL
$21.23
SELL
$21.60
SELL
$23.31
NEUTRAL
$18.36
NEUTRAL
Strong Sell
12 Hours
$21.24
SELL
$21.75
SELL
$23.63
SELL
$23.48
NEUTRAL
$18.99
NEUTRAL
Strong Sell
1 Day
$21.50
SELL
$21.57
SELL
-
$23.68
SELL
$19.31
NEUTRAL
Strong Sell
1 Week
$24.48
SELL
$21.61
SELL
$21.49
SELL
$39.61
NEUTRAL
$9.35
NEUTRAL
Strong Sell
1 Month
$18.31
BUY
$21.21
SELL
-
$31.63
NEUTRAL
$4.98
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$22.04
$21.70
$22,103,372 2,482 REP
$256,351,351
$21.46 $24.21 $22.04
Oct 22, 2021
$21.47
$22.04
$20,457,193 1,409 REP
$262,624,884
$20.90 $23.54 $21.47
Oct 23, 2021
$22.20
$21.47
$73,665,997 1,455 REP
$274,920,977
$21.39 $25.13 $22.20
Oct 24, 2021
$22.87
$22.20
$18,303,922 2,976 REP
$263,424,877
$22.20 $24.37 $22.87
Oct 25, 2021
$20.26
$22.87
$18,046,951 887 REP
$266,605,568
$20.13 $24.20 $20.26
Oct 26, 2021
$19.41
$20.26
$19,527,973 755 REP
$263,192,271
$19.34 $24.20 $19.41
Oct 27, 2021
$19.93
$19.41
$26,143,647 1,557 REP
$237,531,173
$18.70 $22.05 $19.93
More Historical Data

Augur News