Augur

(REP) Price

$10.13 -0.3277 (-3.13%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$10.13 -0.3277 (-3.13%)
0.00000000 BTC (-1.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$10.17
SELL
$10.15
SELL
$10.17
SELL
$10.25
NEUTRAL
$10.08
NEUTRAL
Strong Sell
10 Minutes
$10.15
SELL
$10.17
SELL
$10.26
SELL
$10.22
NEUTRAL
$10.07
NEUTRAL
Strong Sell
1 Hour
$10.21
SELL
$10.33
SELL
$10.32
SELL
$10.40
NEUTRAL
$10.02
NEUTRAL
Strong Sell
6 Hours
$10.39
SELL
$10.46
SELL
$10.40
SELL
$10.71
SELL
$10.07
NEUTRAL
Strong Sell
12 Hours
$10.35
SELL
$10.72
SELL
$9.79
BUY
$10.77
SELL
$9.92
NEUTRAL
Sell
1 Day
$10.59
SELL
$10.43
SELL
$11.95
SELL
$11.36
SELL
$9.82
NEUTRAL
Strong Sell
1 Week
$9.94
BUY
$13.45
SELL
-
$12.46
NEUTRAL
$7.42
NEUTRAL
Neutral
1 Month
$17.06
SELL
-
-
$39.43
NEUTRAL
$-5.30
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$10.16
$10.21
$7,180,000 13,100 REP
$114,701,035
$10.10 $10.61 $10.16
Dec 04, 2019
$10.03
$10.16
$7,165,044 11,034 REP
$110,329,584
$9.87 $10.52 $10.03
Dec 05, 2019
$10.68
$10.03
$8,773,856 8,010 REP
$117,594,996
$9.97 $11.71 $10.68
Dec 06, 2019
$10.50
$10.68
$7,309,892 7,931 REP
$115,983,623
$10.27 $10.68 $10.50
Dec 07, 2019
$10.35
$10.50
$7,008,688 4,067 REP
$114,837,565
$10.33 $10.68 $10.35
Dec 08, 2019
$10.41
$10.35
$7,334,614 3,776 REP
$115,824,731
$10.30 $10.68 $10.41
Dec 09, 2019
$10.17
$10.41
$8,519,727 8,172 REP
$112,603,229
$10.09 $10.47 $10.17
More Historical Data

Augur News