Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
BUY
BUY
SELL
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$8.95 |
$10.49 |
$32,296,380 790 REP |
$100,666,790 |
$8.95
$12.09
$8.95
|
May 10, 2022 |
$9.11 |
$8.95 |
$12,009,054 470 REP |
$100,538,470 |
$8.50
$12.05
$9.11
|
May 11, 2022 |
$7.14 |
$9.11 |
$10,067,802 1,078 REP |
$78,074,949 |
$6.99
$9.23
$7.14
|
May 12, 2022 |
$6.38 |
$7.14 |
$8,763,226 2,381 REP |
$68,415,663 |
$5.57
$7.43
$6.38
|
May 13, 2022 |
$6.92 |
$6.38 |
$6,685,007 661 REP |
$78,119,588 |
$6.37
$7.41
$6.92
|
May 14, 2022 |
$7.31 |
$6.92 |
$5,546,193 281 REP |
$79,669,512 |
$6.67
$7.44
$7.31
|
May 15, 2022 |
$7.79 |
$7.31 |
$6,687,358 179 REP |
$85,403,254 |
$7.23
$7.79
$7.79
|