Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 03, 2019 |
$10.16 |
$10.21 |
$7,180,000 13,100 REP |
$114,701,035 |
$10.10
$10.61
$10.16
|
Dec 04, 2019 |
$10.03 |
$10.16 |
$7,165,044 11,034 REP |
$110,329,584 |
$9.87
$10.52
$10.03
|
Dec 05, 2019 |
$10.68 |
$10.03 |
$8,773,856 8,010 REP |
$117,594,996 |
$9.97
$11.71
$10.68
|
Dec 06, 2019 |
$10.50 |
$10.68 |
$7,309,892 7,931 REP |
$115,983,623 |
$10.27
$10.68
$10.50
|
Dec 07, 2019 |
$10.35 |
$10.50 |
$7,008,688 4,067 REP |
$114,837,565 |
$10.33
$10.68
$10.35
|
Dec 08, 2019 |
$10.41 |
$10.35 |
$7,334,614 3,776 REP |
$115,824,731 |
$10.30
$10.68
$10.41
|
Dec 09, 2019 |
$10.17 |
$10.41 |
$8,519,727 8,172 REP |
$112,603,229 |
$10.09
$10.47
$10.17
|