Augur

(REP) Price

$15.95 +5.52 (+52.88%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$15.95 +5.52 (+52.88%)
0.00000000 BTC (+52.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$15.91
BUY
$15.89
BUY
$15.10
BUY
$16.00
NEUTRAL
$15.81
NEUTRAL
Strong Buy
10 Minutes
$15.38
BUY
$13.91
BUY
$11.56
BUY
$16.75
NEUTRAL
$14.00
NEUTRAL
Strong Buy
1 Hour
$12.65
BUY
$11.26
BUY
$9.70
BUY
$15.81
BUY
$9.49
BUY
Strong Buy
6 Hours
$10.23
BUY
$9.64
BUY
$7.98
BUY
$14.00
BUY
$6.46
BUY
Strong Buy
12 Hours
$9.95
BUY
$8.99
BUY
$10.17
BUY
$13.56
BUY
$6.33
BUY
Strong Buy
1 Day
$9.56
BUY
$8.14
BUY
$15.99
SELL
$13.42
BUY
$5.70
BUY
Strong Buy
1 Week
$11.18
BUY
$25.77
SELL
-
$17.51
NEUTRAL
$4.84
BUY
Buy
1 Month
$29.45
SELL
-
-
$67.93
NEUTRAL
$-9.03
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$8.97
$9.08
$2,020,783 2,585 REP
$99,856,113
$8.36 $9.23 $8.97
Jan 11, 2019
$9.36
$8.97
$1,723,861 891 REP
$103,355,468
$8.97 $9.39 $9.36
Jan 12, 2019
$9.03
$9.36
$999,857 404 REP
$101,454,515
$8.84 $9.39 $9.03
Jan 13, 2019
$8.63
$9.03
$1,018,296 925 REP
$90,639,772
$8.27 $9.03 $8.63
Jan 14, 2019
$10.08
$8.63
$6,160,346 7,330 REP
$110,788,187
$8.22 $11.32 $10.08
Jan 15, 2019
$9.61
$10.08
$6,568,896 6,702 REP
$107,379,196
$9.36 $11.02 $9.61
Jan 16, 2019
$14.06
$9.61
$17,224,614 13,721 REP
$141,618,054
$9.53 $14.07 $14.06
More Historical Data

Augur News