Augur

(REP) Price

$13.47 -0.02477 (-0.1836%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$13.47 -0.02477 (-0.1836%)
0.00000000 BTC (-0.4149%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$13.47
BUY
$13.47
BUY
$13.47
BUY
$13.47
NEUTRAL
$13.47
BUY
Strong Buy
10 Minutes
$13.47
BUY
$13.51
SELL
$13.54
SELL
$13.47
NEUTRAL
$13.46
BUY
Neutral
1 Hour
$13.54
SELL
$13.58
SELL
$13.60
SELL
$13.66
SELL
$13.42
NEUTRAL
Strong Sell
6 Hours
$13.56
SELL
$13.69
SELL
$14.47
SELL
$13.89
NEUTRAL
$13.23
NEUTRAL
Strong Sell
12 Hours
$13.57
SELL
$13.76
SELL
$17.34
SELL
$13.87
NEUTRAL
$13.27
NEUTRAL
Strong Sell
1 Day
$13.72
SELL
$14.44
SELL
-
$14.44
NEUTRAL
$12.99
NEUTRAL
Strong Sell
1 Week
$16.76
SELL
$13.56
SELL
$19.82
SELL
$23.38
NEUTRAL
$10.15
NEUTRAL
Strong Sell
1 Month
$14.45
SELL
-
-
$22.73
NEUTRAL
$6.18
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$13.62
$13.58
$6,468,679 10,609 REP
$144,365,965
$13.53 $14.18 $13.62
Oct 19, 2020
$13.63
$13.62
$7,732,236 19,511 REP
$144,785,487
$13.45 $13.76 $13.63
Oct 20, 2020
$13.02
$13.63
$8,652,118 12,678 REP
$141,103,935
$12.98 $14.18 $13.02
Oct 21, 2020
$13.53
$13.02
$9,514,964 14,183 REP
$141,525,811
$13.01 $13.82 $13.53
Oct 22, 2020
$13.70
$13.53
$7,776,583 6,506 REP
$144,448,925
$13.53 $14.19 $13.70
Oct 23, 2020
$13.62
$13.70
$9,250,657 10,030 REP
$143,028,176
$13.54 $13.90 $13.62
Oct 24, 2020
$13.60
$13.62
$5,512,357 7,519 REP
$144,039,280
$13.45 $13.79 $13.60
More Historical Data

Augur News