Augur

(REP) Price

$14.28 -0.6202 (-4.16%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$14.28 -0.6202 (-4.16%)
0.00000000 BTC (-2.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$14.29
SELL
$14.28
SELL
$14.28
SELL
$14.31
SELL
$14.27
NEUTRAL
Strong Sell
10 Minutes
$14.28
SELL
$14.38
SELL
$14.75
SELL
$14.32
NEUTRAL
$14.24
NEUTRAL
Strong Sell
1 Hour
$14.64
SELL
$14.73
SELL
$14.52
SELL
$15.18
SELL
$14.10
NEUTRAL
Strong Sell
6 Hours
$14.69
SELL
$14.27
BUY
$13.58
BUY
$15.18
SELL
$14.19
NEUTRAL
Neutral
12 Hours
$14.46
SELL
$13.50
BUY
$11.73
BUY
$15.17
NEUTRAL
$13.75
NEUTRAL
Buy
1 Day
$13.75
BUY
$13.62
BUY
$11.97
BUY
$15.59
NEUTRAL
$11.91
NEUTRAL
Strong Buy
1 Week
$11.40
BUY
$21.11
SELL
-
$17.23
NEUTRAL
$5.57
NEUTRAL
Neutral
1 Month
$29.53
SELL
-
-
$72.50
NEUTRAL
$-13.44
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$14.37
$14.00
$7,311,765 13,825 REP
$157,848,625
$13.71 $14.56 $14.37
Mar 15, 2019
$14.63
$14.37
$6,191,241 17,476 REP
$160,714,541
$13.95 $15.01 $14.63
Mar 16, 2019
$14.44
$14.63
$2,731,577 15,947 REP
$153,857,781
$14.31 $14.85 $14.44
Mar 17, 2019
$14.77
$14.44
$1,891,159 13,848 REP
$162,140,514
$14.08 $14.81 $14.77
Mar 18, 2019
$15.01
$14.77
$4,971,481 17,557 REP
$164,808,089
$14.62 $15.43 $15.01
Mar 19, 2019
$14.70
$15.01
$2,666,745 10,489 REP
$162,543,256
$14.48 $15.02 $14.70
Mar 20, 2019
$14.96
$14.70
$3,142,011 12,581 REP
$165,674,016
$14.59 $15.07 $14.96
More Historical Data

Augur News