Augur

(REP) Price

$12.48 +0.3566 (+2.94%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$12.48 +0.3566 (+2.94%)
0.00000000 BTC (+3.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$12.41
BUY
$12.38
BUY
$12.42
BUY
$12.47
BUY
$12.34
BUY
Strong Buy
10 Minutes
$12.40
BUY
$12.44
BUY
$12.13
BUY
$12.49
NEUTRAL
$12.30
BUY
Strong Buy
1 Hour
$12.15
BUY
$12.06
BUY
$13.01
SELL
$12.78
NEUTRAL
$11.51
BUY
Buy
6 Hours
$11.91
BUY
$13.71
SELL
$16.62
SELL
$13.54
NEUTRAL
$10.27
NEUTRAL
Sell
12 Hours
$13.22
SELL
$14.76
SELL
$18.61
SELL
$16.40
NEUTRAL
$10.03
NEUTRAL
Strong Sell
1 Day
$13.97
SELL
$16.44
SELL
$16.17
SELL
$16.93
SELL
$11.02
NEUTRAL
Strong Sell
1 Week
$17.83
SELL
$14.89
SELL
-
$23.95
SELL
$11.71
NEUTRAL
Strong Sell
1 Month
$28.55
SELL
-
-
$72.29
NEUTRAL
$-15.19
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$14.83
$15.47
$2,672,392 5,892 REP
$160,870,217
$14.34 $15.72 $14.83
Jul 14, 2019
$13.34
$14.83
$2,630,708 10,013 REP
$151,256,820
$13.34 $14.90 $13.34
Jul 15, 2019
$12.96
$13.34
$4,205,498 10,176 REP
$143,440,779
$12.41 $13.34 $12.96
Jul 16, 2019
$10.79
$12.96
$6,957,129 6,310 REP
$118,978,318
$10.52 $13.20 $10.79
Jul 17, 2019
$11.23
$10.79
$5,400,844 16,954 REP
$124,733,809
$10.28 $11.62 $11.23
Jul 18, 2019
$12.13
$11.23
$6,646,765 9,826 REP
$133,630,792
$10.96 $12.55 $12.13
Jul 19, 2019
$12.46
$12.13
$5,824,671 15,204 REP
$139,091,098
$11.58 $12.58 $12.46
More Historical Data

Augur News