Augur

(REP) Price

$24.89 +0.5471 (+2.25%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$24.89 +0.5471 (+2.25%)
0.00000000 BTC (+1.21%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$278,145,159

11,176,514 REP

Volume (24H)

$63,623,718

2,556,548 REP

Day's range

$24.41 - $25.86

0.00056499 BTC - 0.00059859 BTC

Last trade

7.05800000 REP

hitbtc $177.13

Open price (24h)

$24.34

52 Weeks. Low - High

$11.95 - $56.88

Supply

11,000,000 REP

Max supply

11,000,000 REP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$25.96
$26.84
$59,571,325 23,785 REP
$289,624,118
$25.36 $26.88 $25.96
Jul 30, 2021
$26.14
$25.96
$91,321,487 22,971 REP
$287,567,373
$24.47 $26.53 $26.14
Jul 31, 2021
$26.18
$26.14
$63,154,107 17,579 REP
$290,299,908
$25.54 $27.11 $26.18
Aug 01, 2021
$23.92
$26.18
$46,025,391 20,592 REP
$269,440,167
$23.81 $26.18 $23.92
Aug 02, 2021
$25.55
$23.92
$354,032,655 19,992 REP
$282,802,426
$23.80 $28.84 $25.55
Aug 03, 2021
$24.09
$25.55
$44,799,561 13,258 REP
$268,740,449
$23.89 $25.55 $24.09
Aug 04, 2021
$25.79
$24.09
$151,857,363 15,451 REP
$287,078,671
$24.09 $26.59 $25.79
More Historical Data

Augur News