Augur

(REP) Price

$9.47 +0.7432 (+8.51%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$9.47 +0.7432 (+8.51%)
0.00000000 BTC (+7.60%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$104,692,852

11,051,839 REP

Volume (24H)

$86,153,332

9,094,726 REP

Day's range

$8.58 - $14.14

0.00040174 BTC - 0.00066216 BTC

Last trade

0.07300000 REP

hitbtc $0.7566

Open price (24h)

$8.73

52 Weeks. Low - High

$5.57 - $24.37

Supply

11,000,000 REP

Max supply

11,000,000 REP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$7.61
$8.46
$31,043,857 342 REP
$82,622,892
$6.92 $8.59 $7.61
Jun 19, 2022
$7.92
$7.61
$23,706,395 525 REP
$85,809,091
$7.03 $7.96 $7.92
Jun 20, 2022
$7.93
$7.92
$20,302,731 171 REP
$86,279,088
$7.40 $7.94 $7.93
Jun 21, 2022
$8.04
$7.93
$28,038,733 178 REP
$87,354,301
$7.64 $8.51 $8.04
Jun 22, 2022
$8.44
$8.04
$145,895,806 493 REP
$93,126,580
$7.97 $10.21 $8.44
Jun 23, 2022
$8.80
$8.44
$35,259,696 169 REP
$96,181,687
$8.13 $8.82 $8.80
Jun 24, 2022
$8.89
$8.80
$21,180,600 220 REP
$97,305,464
$8.53 $8.96 $8.89
More Historical Data

Augur News