Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$219,045,935
10,898,141 REP
Volume (24H)
$26,289,971
1,307,999 REP
Day's range
$17.95 - $20.19
0.00046541 BTC - 0.00052353 BTC
Last trade
5.76477213 REP
yobit $0.2069
Open price (24h)
$19.82
52 Weeks. Low - High
$5.59 - $26.00
Supply
11,000,000 REP
Max supply
11,000,000 REP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$20.25 |
$18.29 |
$17,690,689 22,549 REP |
$218,483,514 |
$17.85
$20.35
$20.25
|
Jan 10, 2021 |
$20.61 |
$20.25 |
$44,835,597 25,657 REP |
$226,842,252 |
$19.20
$22.20
$20.61
|
Jan 11, 2021 |
$18.08 |
$20.61 |
$19,567,184 16,596 REP |
$199,252,620 |
$16.38
$21.89
$18.08
|
Jan 12, 2021 |
$17.52 |
$18.08 |
$11,667,558 8,852 REP |
$191,666,175 |
$16.81
$19.60
$17.52
|
Jan 13, 2021 |
$19.06 |
$17.52 |
$9,936,220 16,069 REP |
$211,662,267 |
$16.95
$19.44
$19.06
|
Jan 14, 2021 |
$19.34 |
$19.06 |
$16,855,368 24,825 REP |
$212,158,861 |
$18.34
$19.72
$19.34
|
Jan 15, 2021 |
$18.97 |
$19.34 |
$20,155,956 14,414 REP |
$209,719,832 |
$17.95
$20.11
$18.97
|