Augur

(REP) Price

$8.28 +0.07599 (+0.9261%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$8.28 +0.07599 (+0.9261%)
0.00000000 BTC (+1.53%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
683965560
$8.20
1.05200000 REP
$8.62
53 sec. ago
HitBTC
Buy
683965417
$8.20
0.83200000 REP
$6.82
1 min. ago
HitBTC
Sell
683965332
$8.22
0.55000000 REP
$4.52
1 min. ago
HitBTC
Buy
683965276
$8.20
0.00200000 REP
$0.01641
1 min. ago
HitBTC
Sell
683965195
$8.21
1.47500000 REP
$12.12
1 min. ago
HitBTC
Buy
683965153
$8.20
1.74700000 REP
$14.32
2 min. ago
HitBTC
Buy
683965111
$8.21
0.45000000 REP
$3.69
2 min. ago
HitBTC
Sell
683965063
$8.20
0.02300000 REP
$0.1885
2 min. ago
HitBTC
Sell
683965004
$8.21
0.56500000 REP
$4.64
2 min. ago
HitBTC
Buy
683964950
$8.23
1.14200000 REP
$9.39
2 min. ago
HitBTC
Buy
683964867
$8.21
0.38800000 REP
$3.19
2 min. ago
HitBTC
Buy
683964824
$8.20
4.14400000 REP
$33.97
2 min. ago
HitBTC
Buy
683964807
$8.21
3.53300000 REP
$28.99
2 min. ago
HitBTC
Buy
683964634
$8.21
0.32600000 REP
$2.68
3 min. ago
HitBTC
Buy
683964524
$8.20
0.52000000 REP
$4.26
3 min. ago
HitBTC
Sell
683964336
$8.23
0.04000000 REP
$0.3294
3 min. ago
HitBTC
Sell
683964014
$8.22
0.57300000 REP
$4.71
4 min. ago
HitBTC
Sell
683963965
$8.19
0.08300000 REP
$0.6801
4 min. ago
HitBTC
Buy
683963871
$8.23
0.07600000 REP
$0.6258
4 min. ago
HitBTC
Buy
683963422
$8.22
0.09100000 REP
$0.7476
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$8.23
$7.97
$10,367,224 6,306 REP
$93,549,298
$7.86 $8.31 $8.23
Oct 08, 2019
$8.47
$8.23
$8,898,222 7,686 REP
$93,056,765
$8.21 $8.59 $8.47
Oct 09, 2019
$8.65
$8.47
$7,914,279 16,596 REP
$95,188,185
$8.46 $8.80 $8.65
Oct 10, 2019
$8.50
$8.65
$6,603,036 11,214 REP
$94,522,395
$8.46 $8.78 $8.50
Oct 11, 2019
$8.17
$8.50
$6,238,123 9,255 REP
$90,534,731
$8.12 $8.54 $8.17
Oct 12, 2019
$8.23
$8.17
$6,049,931 7,493 REP
$90,211,672
$8.16 $8.30 $8.23
Oct 13, 2019
$8.24
$8.23
$12,808,289 11,823 REP
$91,690,997
$8.19 $8.46 $8.24
More Historical Data

Augur News