Augur

(REP) Price

$25.76 -0.7546 (-2.85%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$25.76 -0.7546 (-2.85%)
0.00000000 BTC (-3.02%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
785774115
$25.98
0.22253414 REP
$5.78
5 min. ago
HitBTC
Sell
1335096670
$26.01
0.08800000 REP
$2.29
7 min. ago
HitBTC
Buy
1335096595
$26.02
0.15200000 REP
$3.95
8 min. ago
HitBTC
Sell
1335096335
$26.02
0.01600000 REP
$0.4163
8 min. ago
HitBTC
Buy
1335096099
$26.00
0.03300000 REP
$0.8580
9 min. ago
HitBTC
Sell
1335095897
$25.99
4.79200000 REP
$124.55
9 min. ago
HitBTC
Sell
1335095810
$26.01
0.02800000 REP
$0.7281
9 min. ago
HitBTC
Sell
1335095715
$25.98
3.83100000 REP
$99.55
9 min. ago
HitBTC
Buy
1335095603
$25.98
0.01700000 REP
$0.4416
9 min. ago
HitBTC
Sell
1335095541
$26.01
10.58100000 REP
$275.18
10 min. ago
HitBTC
Sell
1335095458
$25.98
15.49600000 REP
$402.54
10 min. ago
HitBTC
Sell
1335095380
$26.01
0.19700000 REP
$5.12
10 min. ago
HitBTC
Sell
1335095321
$25.99
13.48800000 REP
$350.59
10 min. ago
HitBTC
Buy
1335095222
$26.01
1.44100000 REP
$37.47
10 min. ago
HitBTC
Buy
1335095112
$25.96
0.68300000 REP
$17.73
10 min. ago
HitBTC
Buy
1335095078
$25.99
0.43900000 REP
$11.41
10 min. ago
HitBTC
Buy
1335095045
$25.99
0.00100000 REP
$0.02599
10 min. ago
HitBTC
Sell
1335094955
$26.00
0.78700000 REP
$20.46
11 min. ago
HitBTC
Buy
1335094802
$25.96
0.25100000 REP
$6.52
11 min. ago
HitBTC
Buy
1335094451
$25.99
3.78800000 REP
$98.43
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$16.48
$15.91
$47,479,875 31,588 REP
$181,850,029
$15.44 $16.56 $16.48
Jul 23, 2021
$17.02
$16.48
$40,641,882 34,689 REP
$182,775,641
$15.79 $17.02 $17.02
Jul 24, 2021
$25.32
$17.02
$654,913,420 24,350 REP
$264,326,080
$17.02 $27.52 $25.32
Jul 25, 2021
$31.23
$25.32
$1,168,825,051 17,569 REP
$350,801,394
$25.26 $35.57 $31.23
Jul 26, 2021
$26.72
$31.23
$276,181,001 17,330 REP
$301,351,771
$25.51 $33.60 $26.72
Jul 27, 2021
$27.32
$26.72
$138,647,830 16,555 REP
$295,566,566
$23.74 $27.74 $27.32
Jul 28, 2021
$26.84
$27.32
$94,398,977 26,750 REP
$297,219,595
$25.16 $27.62 $26.84
More Historical Data

Augur News