Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
727642192 |
$10.17 |
0.15600000 REP |
$1.59 |
50 sec. ago |
HitBTC |
Sell |
727642094 |
$10.18 |
0.29200000 REP |
$2.97 |
1 min. ago |
HitBTC |
Buy |
727642030 |
$10.18 |
0.04500000 REP |
$0.4582 |
1 min. ago |
HitBTC |
Buy |
727641925 |
$10.19 |
0.00100000 REP |
$0.01019 |
1 min. ago |
HitBTC |
Sell |
727641668 |
$10.17 |
0.04700000 REP |
$0.4780 |
2 min. ago |
HitBTC |
Buy |
727641318 |
$10.17 |
0.00300000 REP |
$0.03052 |
3 min. ago |
HitBTC |
Sell |
727641260 |
$10.18 |
0.00700000 REP |
$0.07125 |
3 min. ago |
HitBTC |
Buy |
727640793 |
$10.20 |
0.00400000 REP |
$0.04078 |
4 min. ago |
HitBTC |
Buy |
727640642 |
$10.15 |
0.00100000 REP |
$0.01015 |
4 min. ago |
HitBTC |
Buy |
727640477 |
$10.21 |
0.00200000 REP |
$0.02041 |
4 min. ago |
HitBTC |
Buy |
727639385 |
$10.17 |
0.00100000 REP |
$0.01017 |
7 min. ago |
HitBTC |
Sell |
727638977 |
$10.18 |
0.00100000 REP |
$0.01018 |
8 min. ago |
HitBTC |
Buy |
727638584 |
$10.18 |
0.07800000 REP |
$0.7943 |
9 min. ago |
HitBTC |
Buy |
727638416 |
$10.17 |
0.00500000 REP |
$0.05086 |
9 min. ago |
HitBTC |
Sell |
727638312 |
$10.17 |
0.01900000 REP |
$0.1933 |
9 min. ago |
HitBTC |
Sell |
727638053 |
$10.17 |
0.34700000 REP |
$3.53 |
10 min. ago |
HitBTC |
Buy |
727637995 |
$10.18 |
0.28800000 REP |
$2.93 |
10 min. ago |
HitBTC |
Sell |
727637960 |
$10.17 |
0.30900000 REP |
$3.14 |
10 min. ago |
HitBTC |
Sell |
727637908 |
$10.17 |
0.30300000 REP |
$3.08 |
10 min. ago |
HitBTC |
Buy |
727637821 |
$10.17 |
0.17500000 REP |
$1.78 |
10 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 04, 2019 |
$10.03 |
$10.16 |
$7,165,044 11,034 REP |
$110,329,584 |
$9.87
$10.52
$10.03
|
Dec 05, 2019 |
$10.68 |
$10.03 |
$8,773,856 8,010 REP |
$117,594,996 |
$9.97
$11.71
$10.68
|
Dec 06, 2019 |
$10.50 |
$10.68 |
$7,309,892 7,931 REP |
$115,983,623 |
$10.27
$10.68
$10.50
|
Dec 07, 2019 |
$10.35 |
$10.50 |
$7,008,688 4,067 REP |
$114,837,565 |
$10.33
$10.68
$10.35
|
Dec 08, 2019 |
$10.41 |
$10.35 |
$7,334,614 3,776 REP |
$115,824,731 |
$10.30
$10.68
$10.41
|
Dec 09, 2019 |
$10.17 |
$10.41 |
$8,519,727 8,172 REP |
$112,603,229 |
$10.09
$10.47
$10.17
|
Dec 10, 2019 |
$10.25 |
$10.17 |
$9,473,626 10,570 REP |
$114,170,895 |
$9.89
$10.52
$10.25
|