Augur

(REP) Price

$10.40 -0.2300 (-2.17%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$10.40 -0.2300 (-2.17%)
0.00000000 BTC (+3.82%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
809713800
$10.32
0.35300000 REP
$3.64
22 sec. ago
HitBTC
Sell
809713713
$10.35
0.08700000 REP
$0.9003
34 sec. ago
HitBTC
Buy
809713613
$10.38
0.62300000 REP
$6.47
52 sec. ago
HitBTC
Sell
809713525
$10.36
0.33000000 REP
$3.42
1 min. ago
HitBTC
Sell
809713435
$10.35
0.05300000 REP
$0.5485
1 min. ago
HitBTC
Buy
809713095
$10.33
0.01100000 REP
$0.1137
2 min. ago
HitBTC
Sell
809712631
$10.34
0.05900000 REP
$0.6101
3 min. ago
HitBTC
Sell
809712041
$10.30
0.00100000 REP
$0.01030
4 min. ago
HitBTC
Buy
809711307
$10.28
0.00200000 REP
$0.02055
6 min. ago
HitBTC
Buy
809710940
$10.32
0.00100000 REP
$0.01032
7 min. ago
HitBTC
Sell
809710575
$10.31
0.44300000 REP
$4.57
8 min. ago
HitBTC
Buy
809710371
$10.27
0.52600000 REP
$5.40
8 min. ago
HitBTC
Buy
809710178
$10.31
1.73700000 REP
$17.90
9 min. ago
HitBTC
Sell
809710121
$10.29
0.02400000 REP
$0.2470
9 min. ago
HitBTC
Sell
809710008
$10.30
0.12800000 REP
$1.32
9 min. ago
HitBTC
Buy
809709938
$10.29
1.10200000 REP
$11.33
9 min. ago
HitBTC
Buy
809709902
$10.31
8.50600000 REP
$87.70
9 min. ago
HitBTC
Sell
809709850
$10.31
5.04900000 REP
$52.06
10 min. ago
HitBTC
Sell
809709776
$10.25
0.05700000 REP
$0.5840
10 min. ago
HitBTC
Buy
809709720
$10.26
1.07800000 REP
$11.06
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$8.64
$8.43
$31,061,452 7,869 REP
$94,623,124
$8.18 $9.22 $8.64
Mar 22, 2020
$7.89
$8.64
$27,965,549 13,436 REP
$87,503,400
$7.89 $25.91 $7.89
Mar 23, 2020
$8.69
$7.89
$29,302,316 8,261 REP
$92,292,787
$7.74 $8.87 $8.69
Mar 24, 2020
$8.64
$8.69
$27,964,720 6,717 REP
$94,284,157
$8.49 $8.96 $8.64
Mar 25, 2020
$9.24
$8.64
$32,877,873 17,359 REP
$101,080,577
$8.29 $11.00 $9.24
Mar 26, 2020
$10.25
$9.24
$38,129,459 14,666 REP
$112,544,610
$9.03 $11.08 $10.25
Mar 27, 2020
$9.96
$10.25
$32,432,310 6,144 REP
$107,616,789
$9.67 $11.18 $9.96
More Historical Data

Augur News