Augur

(REP) Price

$48.20 -0.07208 (-0.1493%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$48.20 -0.07208 (-0.1493%)
0.00000000 BTC (-1.92%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1196621384
$49.00
0.52800000 REP
$25.87
55 min. ago
HitBTC
Sell
1196620570
$49.02
0.34200000 REP
$16.77
56 min. ago
HitBTC
Buy
1196619873
$48.93
0.49900000 REP
$24.42
56 min. ago
HitBTC
Buy
1196619858
$48.93
0.62400000 REP
$30.53
56 min. ago
HitBTC
Buy
1196619715
$48.87
0.42000000 REP
$20.52
56 min. ago
HitBTC
Sell
1196619519
$48.95
0.62400000 REP
$30.55
57 min. ago
HitBTC
Buy
1196619512
$48.94
0.62400000 REP
$30.54
57 min. ago
HitBTC
Sell
1196619120
$48.95
1.51000000 REP
$73.92
57 min. ago
HitBTC
Buy
1196619095
$48.97
0.62400000 REP
$30.56
57 min. ago
HitBTC
Buy
1196619020
$48.97
0.62400000 REP
$30.56
57 min. ago
HitBTC
Buy
1196618895
$48.87
1.16500000 REP
$56.93
57 min. ago
HitBTC
Sell
1196618602
$48.96
1.50100000 REP
$73.49
57 min. ago
HitBTC
Buy
1196618563
$48.99
0.62400000 REP
$30.57
58 min. ago
HitBTC
Buy
1196618550
$48.98
0.62400000 REP
$30.56
58 min. ago
HitBTC
Sell
1196618095
$48.90
0.08500000 REP
$4.16
58 min. ago
HitBTC
Sell
1196617972
$48.97
0.06300000 REP
$3.08
58 min. ago
HitBTC
Buy
1196617942
$48.99
0.62400000 REP
$30.57
58 min. ago
HitBTC
Buy
1196617862
$48.98
0.62400000 REP
$30.56
58 min. ago
HitBTC
Buy
1196617681
$48.94
1.11100000 REP
$54.37
58 min. ago
HitBTC
Buy
1196617522
$48.96
0.66500000 REP
$32.56
58 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$48.55
$47.49
$118,654,512 6,112 REP
$549,659,818
$42.91 $49.65 $48.55
Apr 09, 2021
$55.75
$48.55
$140,344,492 15,220 REP
$627,340,460
$46.36 $55.75 $55.75
Apr 10, 2021
$50.80
$55.75
$84,424,419 10,915 REP
$573,280,311
$49.23 $56.88 $50.80
Apr 11, 2021
$48.48
$50.80
$55,692,584 20,438 REP
$539,404,964
$46.00 $50.80 $48.48
Apr 12, 2021
$48.20
$48.48
$52,588,251 25,600 REP
$531,674,478
$46.79 $48.74 $48.20
More Historical Data

Augur News