Augur

(REP) Price

$12.04 +0.8601 (+7.69%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$12.04 +0.8601 (+7.69%)
0.00000000 BTC (-0.8608%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
620437082
$12.01
0.01100000 REP
$0.1321
1 min. ago
HitBTC
Buy
620436053
$12.02
0.38600000 REP
$4.64
3 min. ago
HitBTC
Buy
620435747
$12.02
0.01500000 REP
$0.1802
3 min. ago
HitBTC
Buy
620435656
$12.04
1.02500000 REP
$12.34
3 min. ago
HitBTC
Buy
620435062
$12.03
3.10800000 REP
$37.38
4 min. ago
HitBTC
Sell
620434670
$12.02
0.01000000 REP
$0.1202
5 min. ago
HitBTC
Sell
620434533
$12.03
7.89400000 REP
$94.95
5 min. ago
HitBTC
Sell
620433919
$12.04
13.66400000 REP
$164.46
7 min. ago
HitBTC
Buy
620433369
$12.04
0.42900000 REP
$5.16
8 min. ago
HitBTC
Sell
620433054
$12.04
4.83600000 REP
$58.20
8 min. ago
HitBTC
Buy
620432738
$12.04
0.32700000 REP
$3.94
9 min. ago
HitBTC
Sell
620432263
$12.02
1.52300000 REP
$18.31
10 min. ago
HitBTC
Buy
620432009
$12.04
0.18900000 REP
$2.28
10 min. ago
HitBTC
Buy
620431807
$12.02
0.99200000 REP
$11.92
11 min. ago
HitBTC
Buy
620431150
$12.01
8.92200000 REP
$107.18
12 min. ago
HitBTC
Sell
620430859
$12.01
6.06400000 REP
$72.85
12 min. ago
HitBTC
Sell
620430604
$12.05
0.17500000 REP
$2.11
13 min. ago
HitBTC
Buy
620430096
$12.04
0.69000000 REP
$8.30
14 min. ago
HitBTC
Sell
620429722
$12.05
27.94400000 REP
$336.61
14 min. ago
HitBTC
Sell
620429577
$12.01
2.76700000 REP
$33.23
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$15.47
$14.31
$4,942,164 11,656 REP
$168,962,998
$14.10 $15.50 $15.47
Jul 13, 2019
$14.83
$15.47
$2,672,392 5,892 REP
$160,870,217
$14.34 $15.72 $14.83
Jul 14, 2019
$13.34
$14.83
$2,630,708 10,013 REP
$151,256,820
$13.34 $14.90 $13.34
Jul 15, 2019
$12.96
$13.34
$4,205,498 10,176 REP
$143,440,779
$12.41 $13.34 $12.96
Jul 16, 2019
$10.79
$12.96
$6,957,129 6,310 REP
$118,978,318
$10.52 $13.20 $10.79
Jul 17, 2019
$11.23
$10.79
$5,400,844 16,954 REP
$124,733,809
$10.28 $11.62 $11.23
Jul 18, 2019
$12.13
$11.23
$6,646,765 9,826 REP
$133,630,792
$10.96 $12.55 $12.13
More Historical Data

Augur News