Augur

(REP) Price

$12.63 +0.1344 (+1.08%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$12.63 +0.1344 (+1.08%)
0.00000000 BTC (+1.04%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1565634138
$12.56
1.42900000 REP
$17.94
1 min. ago
HitBTC
Sell
1565632915
$12.55
1.66500000 REP
$20.90
1 min. ago
Bitfinex
Sell
976229892
$12.59
0.34310659 REP
$4.32
2 min. ago
HitBTC
Buy
1565632772
$12.57
1.13700000 REP
$14.29
2 min. ago
HitBTC
Buy
1565632281
$12.57
2.04300000 REP
$25.68
2 min. ago
Bitfinex
Sell
976229824
$12.61
0.36832115 REP
$4.64
2 min. ago
HitBTC
Sell
1565631511
$12.57
1.69600000 REP
$21.32
3 min. ago
HitBTC
Sell
1565631034
$12.59
1.76100000 REP
$22.17
3 min. ago
HitBTC
Sell
1565630250
$12.59
2.74900000 REP
$34.60
4 min. ago
Bitfinex
Sell
976229737
$12.61
0.33621376 REP
$4.24
4 min. ago
HitBTC
Buy
1565629663
$12.59
2.49100000 REP
$31.35
4 min. ago
HitBTC
Sell
1565629140
$12.59
2.45000000 REP
$30.85
5 min. ago
HitBTC
Buy
1565628648
$12.61
1.40100000 REP
$17.67
5 min. ago
HitBTC
Buy
1565628020
$12.60
0.91800000 REP
$11.56
6 min. ago
HitBTC
Buy
1565627105
$12.58
1.19500000 REP
$15.03
7 min. ago
HitBTC
Buy
1565626564
$12.63
1.32900000 REP
$16.78
8 min. ago
HitBTC
Sell
1565626539
$12.58
4.92300000 REP
$61.95
8 min. ago
HitBTC
Sell
1565626352
$12.63
2.43800000 REP
$30.80
8 min. ago
HitBTC
Buy
1565625667
$12.58
2.29700000 REP
$28.91
8 min. ago
HitBTC
Sell
1565625110
$12.63
2.35700000 REP
$29.78
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2022
$16.93
$16.93
$10,643,933 35,277 REP
$186,095,689
$16.69 $16.98 $16.93
Jan 17, 2022
$16.56
$16.93
$23,089,666 116,219 REP
$181,149,526
$16.34 $17.50 $16.56
Jan 18, 2022
$16.29
$16.56
$12,478,658 39,680 REP
$178,728,260
$15.75 $16.57 $16.29
Jan 19, 2022
$15.77
$16.29
$14,552,145 41,433 REP
$173,732,957
$15.54 $16.59 $15.77
Jan 20, 2022
$15.27
$15.77
$10,429,346 36,992 REP
$168,711,334
$15.22 $16.29 $15.27
Jan 21, 2022
$13.59
$15.27
$19,622,310 53,135 REP
$147,997,397
$13.29 $16.12 $13.59
Jan 22, 2022
$12.30
$13.59
$20,209,863 60,837 REP
$134,207,583
$11.43 $13.84 $12.30
More Historical Data

Augur News