Augur

(REP) Price

$12.49 -0.8951 (-6.69%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$12.49 -0.8951 (-6.69%)
0.00000000 BTC (-3.67%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
986050441
$12.33
0.63100000 REP
$7.78
1 min. ago
HitBTC
Sell
986050337
$12.31
0.14000000 REP
$1.72
1 min. ago
HitBTC
Sell
986050181
$12.30
0.68800000 REP
$8.47
1 min. ago
HitBTC
Buy
986050037
$12.30
2.22200000 REP
$27.34
1 min. ago
HitBTC
Sell
986049925
$12.33
0.21300000 REP
$2.63
1 min. ago
HitBTC
Sell
986049879
$12.30
0.37900000 REP
$4.66
2 min. ago
HitBTC
Sell
986049815
$12.33
0.52300000 REP
$6.45
2 min. ago
HitBTC
Buy
986049694
$12.35
1.61100000 REP
$19.90
2 min. ago
HitBTC
Buy
986049607
$12.32
0.31600000 REP
$3.89
2 min. ago
HitBTC
Sell
986049497
$12.32
0.76200000 REP
$9.38
2 min. ago
HitBTC
Buy
986049453
$12.35
1.47100000 REP
$18.17
2 min. ago
HitBTC
Buy
986049235
$12.35
1.44500000 REP
$17.85
3 min. ago
HitBTC
Sell
986049036
$12.35
1.13200000 REP
$13.98
3 min. ago
HitBTC
Sell
986048840
$12.34
0.13000000 REP
$1.60
3 min. ago
HitBTC
Buy
986048808
$12.33
0.84200000 REP
$10.38
3 min. ago
HitBTC
Sell
986048694
$12.31
0.97600000 REP
$12.02
4 min. ago
HitBTC
Sell
986048609
$12.35
0.71100000 REP
$8.78
4 min. ago
HitBTC
Sell
986048562
$12.33
1.98500000 REP
$24.48
4 min. ago
HitBTC
Sell
986048437
$12.34
0.61400000 REP
$7.57
4 min. ago
HitBTC
Buy
986048392
$12.35
0.03700000 REP
$0.4571
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$13.53
$13.02
$9,514,964 14,183 REP
$141,525,811
$13.01 $13.82 $13.53
Oct 22, 2020
$13.70
$13.53
$7,776,583 6,506 REP
$144,448,925
$13.53 $14.19 $13.70
Oct 23, 2020
$13.62
$13.70
$9,250,657 10,030 REP
$143,028,176
$13.54 $13.90 $13.62
Oct 24, 2020
$13.60
$13.62
$5,512,357 7,519 REP
$144,039,280
$13.45 $13.79 $13.60
Oct 25, 2020
$13.47
$13.60
$8,191,311 4,361 REP
$141,339,473
$13.37 $13.64 $13.47
Oct 26, 2020
$13.10
$13.47
$6,404,890 7,608 REP
$140,915,479
$13.05 $13.48 $13.10
Oct 27, 2020
$13.19
$13.10
$7,016,157 7,920 REP
$140,596,438
$12.90 $13.42 $13.19
More Historical Data

Augur News