Augur

(REP) Price

$10.21 +0.2881 (+2.90%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$10.21 +0.2881 (+2.90%)
0.00000000 BTC (+3.15%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
727642192
$10.17
0.15600000 REP
$1.59
50 sec. ago
HitBTC
Sell
727642094
$10.18
0.29200000 REP
$2.97
1 min. ago
HitBTC
Buy
727642030
$10.18
0.04500000 REP
$0.4582
1 min. ago
HitBTC
Buy
727641925
$10.19
0.00100000 REP
$0.01019
1 min. ago
HitBTC
Sell
727641668
$10.17
0.04700000 REP
$0.4780
2 min. ago
HitBTC
Buy
727641318
$10.17
0.00300000 REP
$0.03052
3 min. ago
HitBTC
Sell
727641260
$10.18
0.00700000 REP
$0.07125
3 min. ago
HitBTC
Buy
727640793
$10.20
0.00400000 REP
$0.04078
4 min. ago
HitBTC
Buy
727640642
$10.15
0.00100000 REP
$0.01015
4 min. ago
HitBTC
Buy
727640477
$10.21
0.00200000 REP
$0.02041
4 min. ago
HitBTC
Buy
727639385
$10.17
0.00100000 REP
$0.01017
7 min. ago
HitBTC
Sell
727638977
$10.18
0.00100000 REP
$0.01018
8 min. ago
HitBTC
Buy
727638584
$10.18
0.07800000 REP
$0.7943
9 min. ago
HitBTC
Buy
727638416
$10.17
0.00500000 REP
$0.05086
9 min. ago
HitBTC
Sell
727638312
$10.17
0.01900000 REP
$0.1933
9 min. ago
HitBTC
Sell
727638053
$10.17
0.34700000 REP
$3.53
10 min. ago
HitBTC
Buy
727637995
$10.18
0.28800000 REP
$2.93
10 min. ago
HitBTC
Sell
727637960
$10.17
0.30900000 REP
$3.14
10 min. ago
HitBTC
Sell
727637908
$10.17
0.30300000 REP
$3.08
10 min. ago
HitBTC
Buy
727637821
$10.17
0.17500000 REP
$1.78
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$10.03
$10.16
$7,165,044 11,034 REP
$110,329,584
$9.87 $10.52 $10.03
Dec 05, 2019
$10.68
$10.03
$8,773,856 8,010 REP
$117,594,996
$9.97 $11.71 $10.68
Dec 06, 2019
$10.50
$10.68
$7,309,892 7,931 REP
$115,983,623
$10.27 $10.68 $10.50
Dec 07, 2019
$10.35
$10.50
$7,008,688 4,067 REP
$114,837,565
$10.33 $10.68 $10.35
Dec 08, 2019
$10.41
$10.35
$7,334,614 3,776 REP
$115,824,731
$10.30 $10.68 $10.41
Dec 09, 2019
$10.17
$10.41
$8,519,727 8,172 REP
$112,603,229
$10.09 $10.47 $10.17
Dec 10, 2019
$10.25
$10.17
$9,473,626 10,570 REP
$114,170,895
$9.89 $10.52 $10.25
More Historical Data

Augur News