Augur

(REP) Price

$7.98 -0.03212 (-0.4011%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$7.98 -0.03212 (-0.4011%)
0.00000000 BTC (+5.32%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1154416045
$7.96
0.34880257 REP
$2.78
4 min. ago
Bitfinex
Buy
1154416024
$7.96
0.33097153 REP
$2.64
7 min. ago
Bitfinex
Sell
1154416005
$7.94
0.20027791 REP
$1.59
9 min. ago
Bitfinex
Buy
1154415997
$7.97
0.24739544 REP
$1.97
10 min. ago
Bitfinex
Sell
1154415974
$7.96
0.08210368 REP
$0.6532
12 min. ago
Bitfinex
Sell
1154415968
$7.96
0.21469614 REP
$1.71
13 min. ago
Bitfinex
Buy
1154415911
$7.94
0.21618797 REP
$1.72
17 min. ago
Bitfinex
Sell
1154415873
$7.91
0.34389574 REP
$2.72
20 min. ago
Bitfinex
Buy
1154415867
$7.96
0.39677353 REP
$3.16
21 min. ago
Bitfinex
Sell
1154415834
$7.99
0.02233177 REP
$0.1784
24 min. ago
Bitfinex
Sell
1154415833
$7.99
0.25405017 REP
$2.03
24 min. ago
Bitfinex
Sell
1154415778
$7.89
0.38058239 REP
$3.00
27 min. ago
Bitfinex
Buy
1154415764
$7.93
0.20784223 REP
$1.65
27 min. ago
Bitfinex
Buy
1154415731
$7.93
0.20569498 REP
$1.63
29 min. ago
Bitfinex
Sell
1154415685
$7.95
0.31383955 REP
$2.50
32 min. ago
Bitfinex
Buy
1154415684
$7.98
0.26409988 REP
$2.11
32 min. ago
Bitfinex
Buy
1154415656
$8.01
0.23135282 REP
$1.85
35 min. ago
Bitfinex
Buy
1154415631
$8.04
0.37458318 REP
$3.01
38 min. ago
Bitfinex
Buy
1154415596
$8.05
0.29211497 REP
$2.35
40 min. ago
Bitfinex
Buy
1154415570
$8.06
0.39231146 REP
$3.16
43 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$9.29
$8.89
$90,068,119 658 REP
$101,194,035
$8.88 $14.14 $9.29
Jun 26, 2022
$8.78
$9.29
$18,668,541 236 REP
$96,676,930
$8.75 $9.41 $8.78
Jun 27, 2022
$8.87
$8.78
$36,572,976 1,109 REP
$96,241,450
$8.49 $9.32 $8.87
Jun 28, 2022
$8.49
$8.87
$15,598,791 223 REP
$92,634,603
$8.40 $8.87 $8.49
Jun 29, 2022
$8.35
$8.49
$14,003,295 167 REP
$91,094,695
$8.05 $8.70 $8.35
Jun 30, 2022
$8.09
$8.35
$27,596,261 918 REP
$85,935,442
$7.50 $8.76 $8.09
Jul 01, 2022
$8.10
$8.09
$11,327,393 657 REP
$89,147,106
$7.75 $14.23 $8.10
More Historical Data

Augur News