Augur

(REP) Price

$16.74 -1.20 (-6.69%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$16.74 -1.20 (-6.69%)
0.00000000 BTC (-6.71%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
436616337
$16.61
0.40000000 REP
$6.64
44 sec. ago
HitBTC
Sell
436615718
$16.60
0.30000000 REP
$4.98
2 min. ago
HitBTC
Sell
436615569
$16.64
5.40000000 REP
$89.87
2 min. ago
HitBTC
Buy
436615493
$16.56
0.10000000 REP
$1.66
2 min. ago
HitBTC
Buy
436615405
$16.54
6.60000000 REP
$109.18
3 min. ago
HitBTC
Buy
436615368
$16.57
0.40000000 REP
$6.63
3 min. ago
HitBTC
Sell
436615156
$16.55
0.70000000 REP
$11.59
3 min. ago
HitBTC
Sell
436614895
$16.52
6.80000000 REP
$112.31
4 min. ago
HitBTC
Buy
436614803
$16.52
33.20000000 REP
$548.50
4 min. ago
HitBTC
Sell
436614709
$16.65
56.40000000 REP
$939.23
4 min. ago
HitBTC
Sell
436614669
$16.60
0.20000000 REP
$3.32
4 min. ago
HitBTC
Sell
436614616
$16.62
5.60000000 REP
$93.06
5 min. ago
HitBTC
Sell
436614459
$16.52
16.50000000 REP
$272.63
5 min. ago
HitBTC
Sell
436614400
$16.57
2.60000000 REP
$43.08
5 min. ago
HitBTC
Buy
436614346
$16.57
1.00000000 REP
$16.57
5 min. ago
HitBTC
Sell
436614296
$16.62
5.00000000 REP
$83.10
5 min. ago
HitBTC
Buy
436614220
$16.63
36.00000000 REP
$598.79
5 min. ago
HitBTC
Sell
436614141
$16.56
35.60000000 REP
$589.39
6 min. ago
HitBTC
Sell
436613960
$16.68
9.50000000 REP
$158.50
6 min. ago
HitBTC
Buy
436613654
$16.63
1.20000000 REP
$19.95
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$10.08
$8.63
$6,160,346 7,330 REP
$110,788,187
$8.22 $11.32 $10.08
Jan 15, 2019
$9.61
$10.08
$6,568,896 6,702 REP
$107,379,196
$9.36 $11.02 $9.61
Jan 16, 2019
$14.06
$9.61
$17,224,614 13,721 REP
$141,618,054
$9.53 $14.07 $14.06
Jan 17, 2019
$14.94
$14.06
$48,984,407 23,870 REP
$165,118,636
$13.91 $16.53 $14.94
Jan 18, 2019
$13.33
$14.94
$38,307,751 18,381 REP
$167,093,202
$11.05 $14.99 $13.33
Jan 19, 2019
$17.32
$13.33
$27,009,192 22,415 REP
$191,575,527
$12.96 $19.50 $17.32
Jan 20, 2019
$18.10
$17.32
$30,297,882 16,175 REP
$199,966,572
$17.22 $20.18 $18.10
More Historical Data

Augur News