Augur

(REP) Price

$19.28 -1.55 (-7.46%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$19.28 -1.55 (-7.46%)
0.00000000 BTC (-0.2042%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1083228621
$19.31
0.03100000 REP
$0.5987
1 min. ago
HitBTC
Sell
1083227677
$19.29
1.79800000 REP
$34.68
2 min. ago
HitBTC
Sell
1083226720
$19.34
1.94100000 REP
$37.54
3 min. ago
HitBTC
Buy
1083226612
$19.31
2.58700000 REP
$49.96
4 min. ago
HitBTC
Buy
1083226036
$19.28
2.02000000 REP
$38.95
4 min. ago
HitBTC
Sell
1083225610
$19.30
1.64600000 REP
$31.76
5 min. ago
HitBTC
Buy
1083225404
$19.26
0.10500000 REP
$2.02
5 min. ago
HitBTC
Buy
1083224999
$19.30
0.19400000 REP
$3.74
5 min. ago
HitBTC
Buy
1083224904
$19.28
11.12400000 REP
$214.48
6 min. ago
HitBTC
Buy
1083224658
$19.34
1.33000000 REP
$25.72
6 min. ago
HitBTC
Buy
1083224405
$19.29
7.02300000 REP
$135.50
6 min. ago
HitBTC
Sell
1083222666
$19.29
2.34500000 REP
$45.23
7 min. ago
HitBTC
Sell
1083221240
$19.25
0.78900000 REP
$15.19
9 min. ago
HitBTC
Sell
1083221139
$19.29
0.83000000 REP
$16.01
9 min. ago
HitBTC
Buy
1083221002
$19.27
0.01900000 REP
$0.3662
9 min. ago
HitBTC
Sell
1083220182
$19.23
1.00900000 REP
$19.40
10 min. ago
HitBTC
Buy
1083218977
$19.25
0.68600000 REP
$13.20
11 min. ago
HitBTC
Buy
1083217915
$19.33
1.41900000 REP
$27.43
12 min. ago
HitBTC
Buy
1083217626
$19.39
4.08200000 REP
$79.15
12 min. ago
HitBTC
Buy
1083217253
$19.28
20.08300000 REP
$387.29
13 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$19.34
$19.06
$16,855,368 24,825 REP
$212,158,861
$18.34 $19.72 $19.34
Jan 15, 2021
$18.97
$19.34
$20,155,956 14,414 REP
$209,719,832
$17.95 $20.11 $18.97
Jan 16, 2021
$19.96
$18.97
$22,361,234 21,359 REP
$217,725,351
$18.93 $20.21 $19.96
Jan 17, 2021
$20.57
$19.96
$23,002,427 11,581 REP
$223,526,056
$18.39 $21.10 $20.57
Jan 18, 2021
$20.86
$20.57
$26,822,992 5,523 REP
$222,911,321
$19.87 $21.10 $20.86
Jan 19, 2021
$21.32
$20.86
$27,374,725 11,297 REP
$224,416,775
$19.97 $22.32 $21.32
Jan 20, 2021
$21.82
$21.32
$29,465,381 16,624 REP
$224,709,823
$19.72 $22.34 $21.82
More Historical Data

Augur News