Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1196621384 |
$49.00 |
0.52800000 REP |
$25.87 |
55 min. ago |
HitBTC |
Sell |
1196620570 |
$49.02 |
0.34200000 REP |
$16.77 |
56 min. ago |
HitBTC |
Buy |
1196619873 |
$48.93 |
0.49900000 REP |
$24.42 |
56 min. ago |
HitBTC |
Buy |
1196619858 |
$48.93 |
0.62400000 REP |
$30.53 |
56 min. ago |
HitBTC |
Buy |
1196619715 |
$48.87 |
0.42000000 REP |
$20.52 |
56 min. ago |
HitBTC |
Sell |
1196619519 |
$48.95 |
0.62400000 REP |
$30.55 |
57 min. ago |
HitBTC |
Buy |
1196619512 |
$48.94 |
0.62400000 REP |
$30.54 |
57 min. ago |
HitBTC |
Sell |
1196619120 |
$48.95 |
1.51000000 REP |
$73.92 |
57 min. ago |
HitBTC |
Buy |
1196619095 |
$48.97 |
0.62400000 REP |
$30.56 |
57 min. ago |
HitBTC |
Buy |
1196619020 |
$48.97 |
0.62400000 REP |
$30.56 |
57 min. ago |
HitBTC |
Buy |
1196618895 |
$48.87 |
1.16500000 REP |
$56.93 |
57 min. ago |
HitBTC |
Sell |
1196618602 |
$48.96 |
1.50100000 REP |
$73.49 |
57 min. ago |
HitBTC |
Buy |
1196618563 |
$48.99 |
0.62400000 REP |
$30.57 |
58 min. ago |
HitBTC |
Buy |
1196618550 |
$48.98 |
0.62400000 REP |
$30.56 |
58 min. ago |
HitBTC |
Sell |
1196618095 |
$48.90 |
0.08500000 REP |
$4.16 |
58 min. ago |
HitBTC |
Sell |
1196617972 |
$48.97 |
0.06300000 REP |
$3.08 |
58 min. ago |
HitBTC |
Buy |
1196617942 |
$48.99 |
0.62400000 REP |
$30.57 |
58 min. ago |
HitBTC |
Buy |
1196617862 |
$48.98 |
0.62400000 REP |
$30.56 |
58 min. ago |
HitBTC |
Buy |
1196617681 |
$48.94 |
1.11100000 REP |
$54.37 |
58 min. ago |
HitBTC |
Buy |
1196617522 |
$48.96 |
0.66500000 REP |
$32.56 |
58 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 08, 2021 |
$48.55 |
$47.49 |
$118,654,512 6,112 REP |
$549,659,818 |
$42.91
$49.65
$48.55
|
Apr 09, 2021 |
$55.75 |
$48.55 |
$140,344,492 15,220 REP |
$627,340,460 |
$46.36
$55.75
$55.75
|
Apr 10, 2021 |
$50.80 |
$55.75 |
$84,424,419 10,915 REP |
$573,280,311 |
$49.23
$56.88
$50.80
|
Apr 11, 2021 |
$48.48 |
$50.80 |
$55,692,584 20,438 REP |
$539,404,964 |
$46.00
$50.80
$48.48
|
Apr 12, 2021 |
$48.20 |
$48.48 |
$52,588,251 25,600 REP |
$531,674,478 |
$46.79
$48.74
$48.20
|