Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1083228621 |
$19.31 |
0.03100000 REP |
$0.5987 |
1 min. ago |
HitBTC |
Sell |
1083227677 |
$19.29 |
1.79800000 REP |
$34.68 |
2 min. ago |
HitBTC |
Sell |
1083226720 |
$19.34 |
1.94100000 REP |
$37.54 |
3 min. ago |
HitBTC |
Buy |
1083226612 |
$19.31 |
2.58700000 REP |
$49.96 |
4 min. ago |
HitBTC |
Buy |
1083226036 |
$19.28 |
2.02000000 REP |
$38.95 |
4 min. ago |
HitBTC |
Sell |
1083225610 |
$19.30 |
1.64600000 REP |
$31.76 |
5 min. ago |
HitBTC |
Buy |
1083225404 |
$19.26 |
0.10500000 REP |
$2.02 |
5 min. ago |
HitBTC |
Buy |
1083224999 |
$19.30 |
0.19400000 REP |
$3.74 |
5 min. ago |
HitBTC |
Buy |
1083224904 |
$19.28 |
11.12400000 REP |
$214.48 |
6 min. ago |
HitBTC |
Buy |
1083224658 |
$19.34 |
1.33000000 REP |
$25.72 |
6 min. ago |
HitBTC |
Buy |
1083224405 |
$19.29 |
7.02300000 REP |
$135.50 |
6 min. ago |
HitBTC |
Sell |
1083222666 |
$19.29 |
2.34500000 REP |
$45.23 |
7 min. ago |
HitBTC |
Sell |
1083221240 |
$19.25 |
0.78900000 REP |
$15.19 |
9 min. ago |
HitBTC |
Sell |
1083221139 |
$19.29 |
0.83000000 REP |
$16.01 |
9 min. ago |
HitBTC |
Buy |
1083221002 |
$19.27 |
0.01900000 REP |
$0.3662 |
9 min. ago |
HitBTC |
Sell |
1083220182 |
$19.23 |
1.00900000 REP |
$19.40 |
10 min. ago |
HitBTC |
Buy |
1083218977 |
$19.25 |
0.68600000 REP |
$13.20 |
11 min. ago |
HitBTC |
Buy |
1083217915 |
$19.33 |
1.41900000 REP |
$27.43 |
12 min. ago |
HitBTC |
Buy |
1083217626 |
$19.39 |
4.08200000 REP |
$79.15 |
12 min. ago |
HitBTC |
Buy |
1083217253 |
$19.28 |
20.08300000 REP |
$387.29 |
13 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$19.34 |
$19.06 |
$16,855,368 24,825 REP |
$212,158,861 |
$18.34
$19.72
$19.34
|
Jan 15, 2021 |
$18.97 |
$19.34 |
$20,155,956 14,414 REP |
$209,719,832 |
$17.95
$20.11
$18.97
|
Jan 16, 2021 |
$19.96 |
$18.97 |
$22,361,234 21,359 REP |
$217,725,351 |
$18.93
$20.21
$19.96
|
Jan 17, 2021 |
$20.57 |
$19.96 |
$23,002,427 11,581 REP |
$223,526,056 |
$18.39
$21.10
$20.57
|
Jan 18, 2021 |
$20.86 |
$20.57 |
$26,822,992 5,523 REP |
$222,911,321 |
$19.87
$21.10
$20.86
|
Jan 19, 2021 |
$21.32 |
$20.86 |
$27,374,725 11,297 REP |
$224,416,775 |
$19.97
$22.32
$21.32
|
Jan 20, 2021 |
$21.82 |
$21.32 |
$29,465,381 16,624 REP |
$224,709,823 |
$19.72
$22.34
$21.82
|