Augur

(REP) Price

$8.56 -0.9478 (-9.97%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$8.56 -0.9478 (-9.97%)
0.00000000 BTC (+1.14%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$11.61
$13.38
$1,263,514 3,127 REP
$123,196,020
$11.36 $13.39 $11.61
Nov 15, 2018
$11.35
$11.61
$1,199,589 3,337 REP
$120,893,041
$10.68 $11.82 $11.35
Nov 16, 2018
$11.43
$11.35
$1,134,647 2,065 REP
$120,484,666
$10.87 $11.60 $11.43
Nov 17, 2018
$11.19
$11.43
$540,578 519 REP
$119,746,572
$11.02 $11.62 $11.19
Nov 18, 2018
$10.86
$11.19
$621,034 449 REP
$121,090,507
$10.80 $11.27 $10.86
Nov 19, 2018
$9.09
$10.86
$2,057,157 4,686 REP
$97,760,233
$9.06 $11.32 $9.09
Nov 20, 2018
$8.59
$9.09
$1,770,933 13,666 REP
$89,893,659
$8.09 $9.31 $8.59
More Historical Data

Augur News