Augur

(REP) Price

$11.21 -1.38 (-10.96%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$11.21 -1.38 (-10.96%)
0.00000000 BTC (-4.83%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
784104056
$11.16
0.01800000 REP
$0.2009
28 sec. ago
HitBTC
Sell
784103950
$11.14
2.70000000 REP
$30.07
38 sec. ago
HitBTC
Sell
784103838
$11.13
3.17500000 REP
$35.35
49 sec. ago
HitBTC
Buy
784103764
$11.13
1.01600000 REP
$11.31
56 sec. ago
HitBTC
Sell
784103652
$11.16
0.00200000 REP
$0.02231
1 min. ago
HitBTC
Buy
784103454
$11.15
0.16800000 REP
$1.87
1 min. ago
HitBTC
Buy
784103277
$11.16
0.08800000 REP
$0.9821
1 min. ago
Poloniex
Buy
1469696
$11.18
0.08951332 REP
$1.00
1 min. ago
HitBTC
Buy
784103171
$11.17
0.52600000 REP
$5.87
1 min. ago
HitBTC
Buy
784103103
$11.16
0.31200000 REP
$3.48
1 min. ago
HitBTC
Buy
784102810
$11.17
0.22500000 REP
$2.51
2 min. ago
HitBTC
Sell
784102368
$11.16
0.43900000 REP
$4.90
2 min. ago
HitBTC
Sell
784101910
$11.16
0.12300000 REP
$1.37
3 min. ago
HitBTC
Buy
784101160
$11.12
0.15300000 REP
$1.70
3 min. ago
HitBTC
Sell
784100734
$11.12
0.02200000 REP
$0.2446
4 min. ago
HitBTC
Buy
784100629
$11.11
0.03800000 REP
$0.4223
4 min. ago
HitBTC
Buy
784100526
$11.11
0.01200000 REP
$0.1333
4 min. ago
Poloniex
Sell
1469695
$11.17
3.00000000 REP
$33.52
5 min. ago
HitBTC
Buy
784099263
$11.11
0.00200000 REP
$0.02221
6 min. ago
HitBTC
Buy
784098347
$11.10
0.00200000 REP
$0.02220
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$13.54
$14.28
$30,860,310 10,558 REP
$155,254,513
$13.37 $15.44 $13.54
Feb 20, 2020
$13.83
$13.54
$38,181,286 10,732 REP
$155,643,052
$12.74 $13.92 $13.83
Feb 21, 2020
$13.57
$13.83
$33,270,675 6,818 REP
$152,947,467
$13.26 $13.86 $13.57
Feb 22, 2020
$13.12
$13.57
$32,744,066 6,422 REP
$151,630,888
$13.06 $13.59 $13.12
Feb 23, 2020
$13.78
$13.12
$33,882,542 7,034 REP
$150,506,299
$13.12 $13.78 $13.78
Feb 24, 2020
$13.23
$13.78
$41,010,628 10,803 REP
$145,278,789
$12.61 $14.07 $13.23
Feb 25, 2020
$12.71
$13.23
$36,210,930 7,018 REP
$138,790,175
$12.37 $13.73 $12.71
More Historical Data

Augur News