Augur

(REP) Price

$19.45 +0.1002 (+0.5177%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$19.45 +0.1002 (+0.5177%)
0.00000000 BTC (-0.1496%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
561565499
$19.32
0.07900000 REP
$1.53
55 sec. ago
HitBTC
Buy
561565104
$19.30
0.08600000 REP
$1.66
1 min. ago
Poloniex
Buy
1428083
$19.59
0.51046900 REP
$10.00
1 min. ago
HitBTC
Sell
561564244
$19.29
0.00700000 REP
$0.1351
1 min. ago
HitBTC
Sell
561562317
$19.33
0.00200000 REP
$0.03867
3 min. ago
HitBTC
Buy
561561964
$19.38
0.01200000 REP
$0.2326
4 min. ago
HitBTC
Sell
561561257
$19.38
0.00100000 REP
$0.01938
5 min. ago
HitBTC
Buy
561560689
$19.38
0.00700000 REP
$0.1357
5 min. ago
HitBTC
Buy
561560129
$19.38
0.02900000 REP
$0.5619
6 min. ago
HitBTC
Sell
561559211
$19.35
0.03600000 REP
$0.6966
7 min. ago
HitBTC
Sell
561558904
$19.38
6.49800000 REP
$125.93
7 min. ago
HitBTC
Buy
561558280
$19.36
3.22600000 REP
$62.45
8 min. ago
HitBTC
Sell
561557684
$19.36
0.07900000 REP
$1.53
9 min. ago
HitBTC
Buy
561557460
$19.37
1.84800000 REP
$35.80
9 min. ago
HitBTC
Sell
561557051
$19.35
3.96500000 REP
$76.73
9 min. ago
HitBTC
Buy
561556992
$19.41
0.56100000 REP
$10.89
10 min. ago
HitBTC
Buy
561556691
$19.37
0.08800000 REP
$1.70
10 min. ago
HitBTC
Buy
561555945
$19.36
0.00200000 REP
$0.03871
11 min. ago
HitBTC
Sell
561554891
$19.40
0.44800000 REP
$8.69
13 min. ago
HitBTC
Sell
561554112
$19.38
0.27200000 REP
$5.27
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$22.08
$21.22
$16,927,279 9,927 REP
$238,989,719
$21.08 $22.38 $22.08
May 19, 2019
$22.70
$22.08
$16,840,815 6,685 REP
$251,055,610
$22.05 $22.76 $22.70
May 20, 2019
$21.22
$22.70
$15,685,174 5,195 REP
$234,259,490
$20.70 $22.70 $21.22
May 21, 2019
$20.44
$21.22
$22,850,345 12,773 REP
$225,289,986
$20.07 $21.22 $20.44
May 22, 2019
$19.56
$20.44
$12,656,185 19,462 REP
$216,240,967
$19.45 $20.96 $19.56
May 23, 2019
$19.58
$19.56
$11,846,147 11,358 REP
$216,740,954
$18.47 $19.64 $19.58
May 24, 2019
$19.41
$19.58
$16,985,588 14,312 REP
$212,734,813
$19.24 $20.67 $19.41
More Historical Data

Augur News