Augur

(REP) Price

$9.51 -0.2232 (-2.29%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$9.51 -0.2232 (-2.29%)
0.00000000 BTC (+0.9563%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
645065775
$9.47
28.34000000 REP
$268.48
25 sec. ago
HitBTC
Buy
645065668
$9.47
0.84600000 REP
$8.01
39 sec. ago
HitBTC
Sell
645065610
$9.44
26.26700000 REP
$247.97
46 sec. ago
HitBTC
Buy
645065499
$9.46
17.94900000 REP
$169.86
1 min. ago
HitBTC
Buy
645065445
$9.45
39.30700000 REP
$371.35
1 min. ago
HitBTC
Buy
645065390
$9.48
1.42200000 REP
$13.48
1 min. ago
HitBTC
Sell
645065150
$9.48
18.20000000 REP
$172.45
1 min. ago
HitBTC
Sell
645064929
$9.47
2.07200000 REP
$19.63
2 min. ago
HitBTC
Sell
645064798
$9.45
14.38000000 REP
$135.95
2 min. ago
HitBTC
Sell
645064368
$9.43
4.45500000 REP
$42.03
3 min. ago
HitBTC
Sell
645064329
$9.42
0.88900000 REP
$8.38
3 min. ago
HitBTC
Sell
645063725
$9.41
14.43700000 REP
$135.85
4 min. ago
HitBTC
Buy
645063496
$9.46
13.58200000 REP
$128.44
5 min. ago
HitBTC
Sell
645063211
$9.46
6.31100000 REP
$59.69
6 min. ago
HitBTC
Buy
645063074
$9.47
18.02200000 REP
$170.66
6 min. ago
HitBTC
Sell
645063006
$9.42
0.20100000 REP
$1.89
6 min. ago
HitBTC
Sell
645062654
$9.43
0.91900000 REP
$8.67
7 min. ago
HitBTC
Buy
645062457
$9.43
22.02300000 REP
$207.78
8 min. ago
HitBTC
Buy
645062271
$9.47
3.65300000 REP
$34.59
8 min. ago
HitBTC
Buy
645062179
$9.46
6.14100000 REP
$58.07
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$10.90
$10.95
$11,840,201 18,106 REP
$120,675,659
$10.73 $11.03 $10.90
Aug 11, 2019
$11.08
$10.90
$7,359,703 21,194 REP
$121,645,528
$10.89 $11.18 $11.08
Aug 12, 2019
$10.96
$11.08
$5,583,049 14,063 REP
$121,067,013
$10.94 $11.11 $10.96
Aug 13, 2019
$10.64
$10.96
$6,027,587 25,168 REP
$118,225,805
$10.41 $10.96 $10.64
Aug 14, 2019
$9.79
$10.64
$7,647,385 18,667 REP
$107,316,203
$9.60 $10.92 $9.79
Aug 15, 2019
$10.05
$9.79
$7,909,274 14,784 REP
$112,254,347
$9.27 $10.12 $10.05
Aug 16, 2019
$9.67
$10.05
$7,432,366 24,126 REP
$108,645,467
$9.51 $10.38 $9.67
More Historical Data

Augur News