Augur

(REP) Price

$14.89 -0.002081 (-0.01397%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$14.89 -0.002081 (-0.01397%)
0.00000000 BTC (-1.05%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
490483542
$14.80
0.07200000 REP
$1.07
26 sec. ago
HitBTC
Buy
490483317
$14.80
0.80600000 REP
$11.93
42 sec. ago
HitBTC
Buy
490483157
$14.79
0.89300000 REP
$13.20
1 min. ago
HitBTC
Buy
490483098
$14.81
1.58800000 REP
$23.52
1 min. ago
HitBTC
Buy
490483041
$14.81
5.15500000 REP
$76.33
1 min. ago
HitBTC
Buy
490482950
$14.79
1.25300000 REP
$18.53
1 min. ago
HitBTC
Sell
490482883
$14.81
0.61100000 REP
$9.05
1 min. ago
HitBTC
Buy
490482838
$14.81
0.77700000 REP
$11.51
1 min. ago
HitBTC
Buy
490482660
$14.80
7.17700000 REP
$106.19
1 min. ago
HitBTC
Sell
490482559
$14.81
0.83100000 REP
$12.30
2 min. ago
HitBTC
Buy
490482484
$14.81
0.50700000 REP
$7.51
2 min. ago
HitBTC
Sell
490482437
$14.78
1.97200000 REP
$29.15
2 min. ago
HitBTC
Buy
490482344
$14.80
9.98100000 REP
$147.70
2 min. ago
HitBTC
Sell
490482263
$14.81
0.08000000 REP
$1.19
2 min. ago
HitBTC
Sell
490482118
$14.82
3.96300000 REP
$58.72
3 min. ago
HitBTC
Buy
490481987
$14.80
0.73600000 REP
$10.89
3 min. ago
HitBTC
Buy
490481931
$14.82
2.71800000 REP
$40.28
3 min. ago
HitBTC
Sell
490481877
$14.82
0.11000000 REP
$1.63
3 min. ago
HitBTC
Sell
490481768
$14.79
0.04900000 REP
$0.7247
3 min. ago
HitBTC
Buy
490481664
$14.78
3.93300000 REP
$58.14
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$14.37
$14.00
$7,311,765 13,825 REP
$157,848,625
$13.71 $14.56 $14.37
Mar 15, 2019
$14.63
$14.37
$6,191,241 17,476 REP
$160,714,541
$13.95 $15.01 $14.63
Mar 16, 2019
$14.44
$14.63
$2,731,577 15,947 REP
$153,857,781
$14.31 $14.85 $14.44
Mar 17, 2019
$14.77
$14.44
$1,891,159 13,848 REP
$162,140,514
$14.08 $14.81 $14.77
Mar 18, 2019
$15.01
$14.77
$4,971,481 17,557 REP
$164,808,089
$14.62 $15.43 $15.01
Mar 19, 2019
$14.70
$15.01
$2,666,745 10,489 REP
$162,543,256
$14.48 $15.02 $14.70
Mar 20, 2019
$14.96
$14.70
$3,142,011 12,581 REP
$165,674,016
$14.59 $15.07 $14.96
More Historical Data

Augur News