Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1154416045 |
$7.96 |
0.34880257 REP |
$2.78 |
4 min. ago |
Bitfinex |
Buy |
1154416024 |
$7.96 |
0.33097153 REP |
$2.64 |
7 min. ago |
Bitfinex |
Sell |
1154416005 |
$7.94 |
0.20027791 REP |
$1.59 |
9 min. ago |
Bitfinex |
Buy |
1154415997 |
$7.97 |
0.24739544 REP |
$1.97 |
10 min. ago |
Bitfinex |
Sell |
1154415974 |
$7.96 |
0.08210368 REP |
$0.6532 |
12 min. ago |
Bitfinex |
Sell |
1154415968 |
$7.96 |
0.21469614 REP |
$1.71 |
13 min. ago |
Bitfinex |
Buy |
1154415911 |
$7.94 |
0.21618797 REP |
$1.72 |
17 min. ago |
Bitfinex |
Sell |
1154415873 |
$7.91 |
0.34389574 REP |
$2.72 |
20 min. ago |
Bitfinex |
Buy |
1154415867 |
$7.96 |
0.39677353 REP |
$3.16 |
21 min. ago |
Bitfinex |
Sell |
1154415834 |
$7.99 |
0.02233177 REP |
$0.1784 |
24 min. ago |
Bitfinex |
Sell |
1154415833 |
$7.99 |
0.25405017 REP |
$2.03 |
24 min. ago |
Bitfinex |
Sell |
1154415778 |
$7.89 |
0.38058239 REP |
$3.00 |
27 min. ago |
Bitfinex |
Buy |
1154415764 |
$7.93 |
0.20784223 REP |
$1.65 |
27 min. ago |
Bitfinex |
Buy |
1154415731 |
$7.93 |
0.20569498 REP |
$1.63 |
29 min. ago |
Bitfinex |
Sell |
1154415685 |
$7.95 |
0.31383955 REP |
$2.50 |
32 min. ago |
Bitfinex |
Buy |
1154415684 |
$7.98 |
0.26409988 REP |
$2.11 |
32 min. ago |
Bitfinex |
Buy |
1154415656 |
$8.01 |
0.23135282 REP |
$1.85 |
35 min. ago |
Bitfinex |
Buy |
1154415631 |
$8.04 |
0.37458318 REP |
$3.01 |
38 min. ago |
Bitfinex |
Buy |
1154415596 |
$8.05 |
0.29211497 REP |
$2.35 |
40 min. ago |
Bitfinex |
Buy |
1154415570 |
$8.06 |
0.39231146 REP |
$3.16 |
43 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 25, 2022 |
$9.29 |
$8.89 |
$90,068,119 658 REP |
$101,194,035 |
$8.88
$14.14
$9.29
|
Jun 26, 2022 |
$8.78 |
$9.29 |
$18,668,541 236 REP |
$96,676,930 |
$8.75
$9.41
$8.78
|
Jun 27, 2022 |
$8.87 |
$8.78 |
$36,572,976 1,109 REP |
$96,241,450 |
$8.49
$9.32
$8.87
|
Jun 28, 2022 |
$8.49 |
$8.87 |
$15,598,791 223 REP |
$92,634,603 |
$8.40
$8.87
$8.49
|
Jun 29, 2022 |
$8.35 |
$8.49 |
$14,003,295 167 REP |
$91,094,695 |
$8.05
$8.70
$8.35
|
Jun 30, 2022 |
$8.09 |
$8.35 |
$27,596,261 918 REP |
$85,935,442 |
$7.50
$8.76
$8.09
|
Jul 01, 2022 |
$8.10 |
$8.09 |
$11,327,393 657 REP |
$89,147,106 |
$7.75
$14.23
$8.10
|