Augur

(REP) Price

$19.81 -1.33 (-6.29%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$19.81 -1.33 (-6.29%)
0.00000000 BTC (-4.65%)
Real Time Data
Filter
  • Bitfinex
  • Poloniex
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1428144941
$22.95
0.00200000 REP
$0.04589
22 sec. ago
Bitfinex
Sell
859903022
$22.84
1.50000000 REP
$34.26
9 min. ago
HitBTC
Sell
1428130786
$22.98
0.04400000 REP
$1.01
13 min. ago
HitBTC
Sell
1428130684
$22.85
0.04300000 REP
$0.9825
13 min. ago
HitBTC
Buy
1428130528
$22.86
0.06900000 REP
$1.58
14 min. ago
HitBTC
Sell
1428130466
$22.91
0.25200000 REP
$5.77
14 min. ago
HitBTC
Sell
1428130306
$22.91
0.23700000 REP
$5.43
14 min. ago
HitBTC
Buy
1428130207
$22.89
0.03300000 REP
$0.7554
14 min. ago
HitBTC
Sell
1428129950
$22.85
0.02900000 REP
$0.6628
14 min. ago
HitBTC
Sell
1428129839
$22.87
0.04900000 REP
$1.12
15 min. ago
HitBTC
Sell
1428129733
$22.88
0.00300000 REP
$0.06863
15 min. ago
HitBTC
Buy
1428129635
$22.91
0.00800000 REP
$0.1833
15 min. ago
HitBTC
Buy
1428129574
$22.84
0.08600000 REP
$1.96
15 min. ago
HitBTC
Buy
1428128429
$22.88
0.00100000 REP
$0.02288
16 min. ago
HitBTC
Buy
1428126719
$22.93
0.07400000 REP
$1.70
18 min. ago
HitBTC
Sell
1428126448
$22.97
2.40900000 REP
$55.32
18 min. ago
Bitfinex
Sell
859902648
$22.86
0.21545334 REP
$4.92
19 min. ago
HitBTC
Buy
1428124486
$23.00
0.43100000 REP
$9.91
20 min. ago
HitBTC
Sell
1428124380
$23.00
0.01500000 REP
$0.3450
20 min. ago
HitBTC
Sell
1428124294
$23.00
0.05500000 REP
$1.26
20 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$23.35
$20.83
$32,881,805 2,354 REP
$273,761,832
$20.83 $25.22 $23.35
Oct 12, 2021
$22.02
$23.35
$32,294,405 1,709 REP
$264,310,880
$21.09 $24.12 $22.02
Oct 13, 2021
$22.22
$22.02
$26,660,585 1,374 REP
$274,259,275
$21.13 $24.86 $22.22
Oct 14, 2021
$21.84
$22.22
$25,254,038 1,109 REP
$278,729,903
$21.55 $25.59 $21.84
Oct 15, 2021
$20.30
$21.84
$31,146,311 908 REP
$264,576,242
$20.03 $24.99 $20.30
Oct 16, 2021
$21.92
$20.30
$16,984,578 1,666 REP
$264,195,197
$20.26 $24.44 $21.92
Oct 17, 2021
$20.59
$21.92
$21,121,180 1,047 REP
$259,681,824
$20.40 $24.00 $20.59
More Historical Data

Augur News