Augur

(REP) Price

$8.78 -0.2826 (-3.12%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$8.78 -0.2826 (-3.12%)
0.00000000 BTC (-1.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2022
$9.02
$9.13
$8.82
$8.95
$7,137,538 140 REP
$98,856,785
Aug 07, 2022
$8.95
$8.99
$8.74
$8.91
$5,797,651 149 REP
$97,607,229
Aug 06, 2022
$8.91
$8.98
$8.82
$8.94
$6,147,636 130 REP
$97,317,367
Aug 05, 2022
$8.94
$8.95
$8.56
$8.62
$6,950,297 137 REP
$97,277,970
Aug 04, 2022
$8.62
$12.78
$8.48
$8.51
$8,603,928 149 REP
$94,301,075
Aug 03, 2022
$8.51
$8.70
$8.35
$8.61
$6,379,128 122 REP
$93,795,027
Aug 02, 2022
$8.61
$9.30
$8.38
$9.10
$15,863,559 208 REP
$95,139,814

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 02, 2022
$8.61
$9.10
$15,863,559 208 REP
$95,139,814
$8.38 $9.30 $8.61
Aug 03, 2022
$8.51
$8.61
$6,379,128 122 REP
$93,795,027
$8.35 $8.70 $8.51
Aug 04, 2022
$8.62
$8.51
$8,603,928 149 REP
$94,301,075
$8.48 $12.78 $8.62
Aug 05, 2022
$8.94
$8.62
$6,950,297 137 REP
$97,277,970
$8.56 $8.95 $8.94
Aug 06, 2022
$8.91
$8.94
$6,147,636 130 REP
$97,317,367
$8.82 $8.98 $8.91
Aug 07, 2022
$8.95
$8.91
$5,797,651 149 REP
$97,607,229
$8.74 $8.99 $8.95
Aug 08, 2022
$9.02
$8.95
$7,137,538 140 REP
$98,856,785
$8.82 $9.13 $9.02
More Historical Data

Augur News