Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 08, 2022 |
$9.02 |
$9.13 |
$8.82 |
$8.95 |
$7,137,538 140 REP |
$98,856,785 |
Aug 07, 2022 |
$8.95 |
$8.99 |
$8.74 |
$8.91 |
$5,797,651 149 REP |
$97,607,229 |
Aug 06, 2022 |
$8.91 |
$8.98 |
$8.82 |
$8.94 |
$6,147,636 130 REP |
$97,317,367 |
Aug 05, 2022 |
$8.94 |
$8.95 |
$8.56 |
$8.62 |
$6,950,297 137 REP |
$97,277,970 |
Aug 04, 2022 |
$8.62 |
$12.78 |
$8.48 |
$8.51 |
$8,603,928 149 REP |
$94,301,075 |
Aug 03, 2022 |
$8.51 |
$8.70 |
$8.35 |
$8.61 |
$6,379,128 122 REP |
$93,795,027 |
Aug 02, 2022 |
$8.61 |
$9.30 |
$8.38 |
$9.10 |
$15,863,559 208 REP |
$95,139,814 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 02, 2022 |
$8.61 |
$9.10 |
$15,863,559 208 REP |
$95,139,814 |
$8.38
$9.30
$8.61
|
Aug 03, 2022 |
$8.51 |
$8.61 |
$6,379,128 122 REP |
$93,795,027 |
$8.35
$8.70
$8.51
|
Aug 04, 2022 |
$8.62 |
$8.51 |
$8,603,928 149 REP |
$94,301,075 |
$8.48
$12.78
$8.62
|
Aug 05, 2022 |
$8.94 |
$8.62 |
$6,950,297 137 REP |
$97,277,970 |
$8.56
$8.95
$8.94
|
Aug 06, 2022 |
$8.91 |
$8.94 |
$6,147,636 130 REP |
$97,317,367 |
$8.82
$8.98
$8.91
|
Aug 07, 2022 |
$8.95 |
$8.91 |
$5,797,651 149 REP |
$97,607,229 |
$8.74
$8.99
$8.95
|
Aug 08, 2022 |
$9.02 |
$8.95 |
$7,137,538 140 REP |
$98,856,785 |
$8.82
$9.13
$9.02
|