Augur

(REP) Price

$19.14 -0.9539 (-4.75%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$19.14 -0.9539 (-4.75%)
0.00000000 BTC (-3.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$18.91
$22.65
$18.74
$20.16
$31,829,124 3,156 REP
$216,000,931
Sep 20, 2021
$20.16
$25.11
$19.68
$21.36
$33,028,091 2,213 REP
$238,235,098
Sep 19, 2021
$21.36
$25.65
$21.34
$22.08
$18,683,086 977 REP
$277,154,351
Sep 18, 2021
$22.08
$26.65
$20.64
$23.57
$25,261,514 964 REP
$291,050,757
Sep 17, 2021
$23.57
$26.52
$20.45
$20.45
$27,650,707 1,545 REP
$287,453,873
Sep 16, 2021
$20.45
$26.27
$20.31
$22.83
$29,995,065 718 REP
$290,085,783
Sep 15, 2021
$22.83
$26.43
$22.65
$23.43
$25,634,639 1,111 REP
$295,852,771

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$22.83
$23.43
$25,634,639 1,111 REP
$295,852,771
$22.65 $26.43 $22.83
Sep 16, 2021
$20.45
$22.83
$29,995,065 718 REP
$290,085,783
$20.31 $26.27 $20.45
Sep 17, 2021
$23.57
$20.45
$27,650,707 1,545 REP
$287,453,873
$20.45 $26.52 $23.57
Sep 18, 2021
$22.08
$23.57
$25,261,514 964 REP
$291,050,757
$20.64 $26.65 $22.08
Sep 19, 2021
$21.36
$22.08
$18,683,086 977 REP
$277,154,351
$21.34 $25.65 $21.36
Sep 20, 2021
$20.16
$21.36
$33,028,091 2,213 REP
$238,235,098
$19.68 $25.11 $20.16
Sep 21, 2021
$18.91
$20.16
$31,829,124 3,156 REP
$216,000,931
$18.74 $22.65 $18.91
More Historical Data

Augur News