Augur

(REP) Price

$24.81 +0.8038 (+3.35%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$24.81 +0.8038 (+3.35%)
0.00000000 BTC (+2.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$24.09
$25.55
$23.89
$25.55
$44,799,561 13,258 REP
$268,740,449
Aug 02, 2021
$25.55
$28.84
$23.80
$23.92
$354,032,655 19,992 REP
$282,802,426
Aug 01, 2021
$23.92
$26.18
$23.81
$26.18
$46,025,391 20,592 REP
$269,440,167
Jul 31, 2021
$26.18
$27.11
$25.54
$26.14
$63,154,107 17,579 REP
$290,299,908
Jul 30, 2021
$26.14
$26.53
$24.47
$25.96
$91,321,487 22,971 REP
$287,567,373
Jul 29, 2021
$25.96
$26.88
$25.36
$26.84
$59,571,325 23,785 REP
$289,624,118
Jul 28, 2021
$26.84
$27.62
$25.16
$27.32
$94,398,977 26,750 REP
$297,219,595

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$26.84
$27.32
$94,398,977 26,750 REP
$297,219,595
$25.16 $27.62 $26.84
Jul 29, 2021
$25.96
$26.84
$59,571,325 23,785 REP
$289,624,118
$25.36 $26.88 $25.96
Jul 30, 2021
$26.14
$25.96
$91,321,487 22,971 REP
$287,567,373
$24.47 $26.53 $26.14
Jul 31, 2021
$26.18
$26.14
$63,154,107 17,579 REP
$290,299,908
$25.54 $27.11 $26.18
Aug 01, 2021
$23.92
$26.18
$46,025,391 20,592 REP
$269,440,167
$23.81 $26.18 $23.92
Aug 02, 2021
$25.55
$23.92
$354,032,655 19,992 REP
$282,802,426
$23.80 $28.84 $25.55
Aug 03, 2021
$24.09
$25.55
$44,799,561 13,258 REP
$268,740,449
$23.89 $25.55 $24.09
More Historical Data

Augur News