Augur

(REP) Price

$9.18 -0.5575 (-5.72%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$9.18 -0.5575 (-5.72%)
0.00000000 BTC (-4.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 25, 2022
$10.14
$10.58
$9.55
$10.47
$40,799,633 193 REP
$108,903,835
May 24, 2022
$10.47
$11.86
$9.80
$10.91
$111,330,129 1,449 REP
$113,843,919
May 23, 2022
$10.91
$15.60
$10.78
$12.73
$383,124,815 2,493 REP
$120,810,927
May 22, 2022
$12.73
$12.80
$7.08
$7.11
$270,224,904 5,794 REP
$120,095,192
May 21, 2022
$7.11
$7.21
$6.90
$7.01
$7,880,779 248 REP
$77,745,854
May 20, 2022
$7.01
$7.38
$6.85
$7.26
$6,628,213 130 REP
$77,378,248
May 19, 2022
$7.26
$7.44
$6.64
$6.93
$9,093,330 565 REP
$79,341,203

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2022
$7.26
$6.93
$9,093,330 565 REP
$79,341,203
$6.64 $7.44 $7.26
May 20, 2022
$7.01
$7.26
$6,628,213 130 REP
$77,378,248
$6.85 $7.38 $7.01
May 21, 2022
$7.11
$7.01
$7,880,779 248 REP
$77,745,854
$6.90 $7.21 $7.11
May 22, 2022
$12.73
$7.11
$270,224,904 5,794 REP
$120,095,192
$7.08 $12.80 $12.73
May 23, 2022
$10.91
$12.73
$383,124,815 2,493 REP
$120,810,927
$10.78 $15.60 $10.91
May 24, 2022
$10.47
$10.91
$111,330,129 1,449 REP
$113,843,919
$9.80 $11.86 $10.47
May 25, 2022
$10.14
$10.47
$40,799,633 193 REP
$108,903,835
$9.55 $10.58 $10.14
More Historical Data

Augur News