Augur

(REP) Price

$11.60 -0.2508 (-2.12%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$11.60 -0.2508 (-2.12%)
0.00000000 BTC (-2.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2019
$11.70
$12.24
$11.56
$11.83
$9,266,845 9,166 REP
$129,670,217
Nov 11, 2019
$11.83
$12.27
$11.71
$12.21
$8,093,242 9,267 REP
$130,462,055
Nov 10, 2019
$12.21
$13.56
$11.93
$12.20
$11,765,374 5,543 REP
$134,342,167
Nov 09, 2019
$12.20
$13.64
$11.13
$11.29
$14,844,103 14,699 REP
$132,702,525
Nov 08, 2019
$11.29
$12.29
$10.47
$11.25
$13,564,654 12,342 REP
$123,952,360
Nov 07, 2019
$11.25
$12.01
$10.89
$11.43
$10,279,393 6,589 REP
$122,476,786
Nov 06, 2019
$11.43
$12.45
$11.41
$12.20
$10,890,938 7,680 REP
$126,557,959

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$11.43
$12.20
$10,890,938 7,680 REP
$126,557,959
$11.41 $12.45 $11.43
Nov 07, 2019
$11.25
$11.43
$10,279,393 6,589 REP
$122,476,786
$10.89 $12.01 $11.25
Nov 08, 2019
$11.29
$11.25
$13,564,654 12,342 REP
$123,952,360
$10.47 $12.29 $11.29
Nov 09, 2019
$12.20
$11.29
$14,844,103 14,699 REP
$132,702,525
$11.13 $13.64 $12.20
Nov 10, 2019
$12.21
$12.20
$11,765,374 5,543 REP
$134,342,167
$11.93 $13.56 $12.21
Nov 11, 2019
$11.83
$12.21
$8,093,242 9,267 REP
$130,462,055
$11.71 $12.27 $11.83
Nov 12, 2019
$11.70
$11.83
$9,266,845 9,166 REP
$129,670,217
$11.56 $12.24 $11.70
More Historical Data

Augur News