Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 25, 2022 |
$10.14 |
$10.58 |
$9.55 |
$10.47 |
$40,799,633 193 REP |
$108,903,835 |
May 24, 2022 |
$10.47 |
$11.86 |
$9.80 |
$10.91 |
$111,330,129 1,449 REP |
$113,843,919 |
May 23, 2022 |
$10.91 |
$15.60 |
$10.78 |
$12.73 |
$383,124,815 2,493 REP |
$120,810,927 |
May 22, 2022 |
$12.73 |
$12.80 |
$7.08 |
$7.11 |
$270,224,904 5,794 REP |
$120,095,192 |
May 21, 2022 |
$7.11 |
$7.21 |
$6.90 |
$7.01 |
$7,880,779 248 REP |
$77,745,854 |
May 20, 2022 |
$7.01 |
$7.38 |
$6.85 |
$7.26 |
$6,628,213 130 REP |
$77,378,248 |
May 19, 2022 |
$7.26 |
$7.44 |
$6.64 |
$6.93 |
$9,093,330 565 REP |
$79,341,203 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 19, 2022 |
$7.26 |
$6.93 |
$9,093,330 565 REP |
$79,341,203 |
$6.64
$7.44
$7.26
|
May 20, 2022 |
$7.01 |
$7.26 |
$6,628,213 130 REP |
$77,378,248 |
$6.85
$7.38
$7.01
|
May 21, 2022 |
$7.11 |
$7.01 |
$7,880,779 248 REP |
$77,745,854 |
$6.90
$7.21
$7.11
|
May 22, 2022 |
$12.73 |
$7.11 |
$270,224,904 5,794 REP |
$120,095,192 |
$7.08
$12.80
$12.73
|
May 23, 2022 |
$10.91 |
$12.73 |
$383,124,815 2,493 REP |
$120,810,927 |
$10.78
$15.60
$10.91
|
May 24, 2022 |
$10.47 |
$10.91 |
$111,330,129 1,449 REP |
$113,843,919 |
$9.80
$11.86
$10.47
|
May 25, 2022 |
$10.14 |
$10.47 |
$40,799,633 193 REP |
$108,903,835 |
$9.55
$10.58
$10.14
|