Augur

(REP) Price

$10.10 +0.3758 (+3.86%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$10.10 +0.3758 (+3.86%)
0.00000000 BTC (-4.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$10.01
$10.84
$9.58
$9.58
$32,432,310 7,127 REP
$107,616,789
Mar 29, 2020
$9.58
$10.20
$9.26
$10.20
$32,432,310 7,006 REP
$107,616,789
Mar 28, 2020
$10.20
$10.62
$9.45
$9.96
$32,432,310 7,107 REP
$107,616,789
Mar 27, 2020
$9.96
$11.18
$9.67
$10.25
$32,432,310 6,144 REP
$107,616,789
Mar 26, 2020
$10.25
$11.08
$9.03
$9.24
$38,129,459 14,666 REP
$112,544,610
Mar 25, 2020
$9.24
$11.00
$8.29
$8.64
$32,877,873 17,359 REP
$101,080,577
Mar 24, 2020
$8.64
$8.96
$8.49
$8.69
$27,964,720 6,717 REP
$94,284,157

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$8.64
$8.69
$27,964,720 6,717 REP
$94,284,157
$8.49 $8.96 $8.64
Mar 25, 2020
$9.24
$8.64
$32,877,873 17,359 REP
$101,080,577
$8.29 $11.00 $9.24
Mar 26, 2020
$10.25
$9.24
$38,129,459 14,666 REP
$112,544,610
$9.03 $11.08 $10.25
Mar 27, 2020
$9.96
$10.25
$32,432,310 6,144 REP
$107,616,789
$9.67 $11.18 $9.96
Mar 28, 2020
$10.20
$9.96
$32,432,310 7,107 REP
$107,616,789
$9.45 $10.62 $10.20
Mar 29, 2020
$9.58
$10.20
$32,432,310 7,006 REP
$107,616,789
$9.26 $10.20 $9.58
Mar 30, 2020
$10.01
$9.58
$32,432,310 7,127 REP
$107,616,789
$9.58 $10.84 $10.01
More Historical Data

Augur News