Augur

(REP) Price

$22.32 +0.5756 (+2.65%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$22.32 +0.5756 (+2.65%)
0.00000000 BTC (+4.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2021
$21.47
$23.54
$20.90
$22.04
$20,457,193 1,409 REP
$262,624,884
Oct 21, 2021
$22.04
$24.21
$21.46
$21.70
$22,103,372 2,482 REP
$256,351,351
Oct 20, 2021
$21.70
$23.80
$18.95
$21.56
$23,406,347 1,516 REP
$264,601,490
Oct 19, 2021
$21.56
$23.19
$21.41
$21.59
$19,580,747 1,788 REP
$255,318,107
Oct 18, 2021
$21.59
$23.63
$19.78
$20.59
$22,931,983 2,006 REP
$253,559,725
Oct 17, 2021
$20.59
$24.00
$20.40
$21.92
$21,121,180 1,047 REP
$259,681,824
Oct 16, 2021
$21.92
$24.44
$20.26
$20.30
$16,984,578 1,666 REP
$264,195,197

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$21.92
$20.30
$16,984,578 1,666 REP
$264,195,197
$20.26 $24.44 $21.92
Oct 17, 2021
$20.59
$21.92
$21,121,180 1,047 REP
$259,681,824
$20.40 $24.00 $20.59
Oct 18, 2021
$21.59
$20.59
$22,931,983 2,006 REP
$253,559,725
$19.78 $23.63 $21.59
Oct 19, 2021
$21.56
$21.59
$19,580,747 1,788 REP
$255,318,107
$21.41 $23.19 $21.56
Oct 20, 2021
$21.70
$21.56
$23,406,347 1,516 REP
$264,601,490
$18.95 $23.80 $21.70
Oct 21, 2021
$22.04
$21.70
$22,103,372 2,482 REP
$256,351,351
$21.46 $24.21 $22.04
Oct 22, 2021
$21.47
$22.04
$20,457,193 1,409 REP
$262,624,884
$20.90 $23.54 $21.47
More Historical Data

Augur News