Augur

(REP) Price

$13.65 +2.13 (+18.53%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$13.65 +2.13 (+18.53%)
0.00000000 BTC (+18.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$13.59
$13.59
$8.92
$12.02
$1,128,552 883 REP
$147,670,806
Nov 11, 2018
$12.02
$14.93
$11.98
$14.93
$1,424,702 3,303 REP
$152,607,090
Nov 10, 2018
$14.93
$14.93
$14.84
$14.91
$1,523,918 7,620 REP
$160,941,239
Nov 09, 2018
$14.91
$14.95
$14.89
$14.89
$1,622,807 9,525 REP
$161,546,386
Nov 08, 2018
$14.89
$14.94
$14.83
$14.93
$1,114,638 2,046 REP
$162,482,659
Nov 07, 2018
$14.93
$14.93
$14.74
$14.78
$1,525,039 11,161 REP
$162,509,148
Nov 06, 2018
$14.78
$14.79
$14.40
$14.74
$1,356,813 1,548 REP
$161,534,147

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$14.78
$14.74
$1,356,813 1,548 REP
$161,534,147
$14.40 $14.79 $14.78
Nov 07, 2018
$14.93
$14.78
$1,525,039 11,161 REP
$162,509,148
$14.74 $14.93 $14.93
Nov 08, 2018
$14.89
$14.93
$1,114,638 2,046 REP
$162,482,659
$14.83 $14.94 $14.89
Nov 09, 2018
$14.91
$14.89
$1,622,807 9,525 REP
$161,546,386
$14.89 $14.95 $14.91
Nov 10, 2018
$14.93
$14.91
$1,523,918 7,620 REP
$160,941,239
$14.84 $14.93 $14.93
Nov 11, 2018
$12.02
$14.93
$1,424,702 3,303 REP
$152,607,090
$11.98 $14.93 $12.02
Nov 12, 2018
$13.59
$12.02
$1,128,552 883 REP
$147,670,806
$8.92 $13.59 $13.59
More Historical Data

Augur News