Augur

(REP) Price

$13.29 -1.17 (-8.12%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$13.29 -1.17 (-8.12%)
0.00000000 BTC (-7.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2019
$14.94
$16.53
$13.91
$14.06
$48,984,407 23,870 REP
$165,118,636
Jan 16, 2019
$14.06
$14.07
$9.53
$9.61
$17,224,614 13,721 REP
$141,618,054
Jan 15, 2019
$9.61
$11.02
$9.36
$10.08
$6,568,896 6,702 REP
$107,379,196
Jan 14, 2019
$10.08
$11.32
$8.22
$8.63
$6,160,346 7,330 REP
$110,788,187
Jan 13, 2019
$8.63
$9.03
$8.27
$9.03
$1,018,296 925 REP
$90,639,772
Jan 12, 2019
$9.03
$9.39
$8.84
$9.36
$999,857 404 REP
$101,454,515
Jan 11, 2019
$9.36
$9.39
$8.97
$8.97
$1,723,861 891 REP
$103,355,468

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$9.36
$8.97
$1,723,861 891 REP
$103,355,468
$8.97 $9.39 $9.36
Jan 12, 2019
$9.03
$9.36
$999,857 404 REP
$101,454,515
$8.84 $9.39 $9.03
Jan 13, 2019
$8.63
$9.03
$1,018,296 925 REP
$90,639,772
$8.27 $9.03 $8.63
Jan 14, 2019
$10.08
$8.63
$6,160,346 7,330 REP
$110,788,187
$8.22 $11.32 $10.08
Jan 15, 2019
$9.61
$10.08
$6,568,896 6,702 REP
$107,379,196
$9.36 $11.02 $9.61
Jan 16, 2019
$14.06
$9.61
$17,224,614 13,721 REP
$141,618,054
$9.53 $14.07 $14.06
Jan 17, 2019
$14.94
$14.06
$48,984,407 23,870 REP
$165,118,636
$13.91 $16.53 $14.94
More Historical Data

Augur News