Augur

(REP) Price

$12.69 +1.05 (+8.99%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$12.69 +1.05 (+8.99%)
0.00000000 BTC (+6.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 19, 2019
$12.46
$12.58
$11.58
$12.13
$5,824,671 15,204 REP
$139,091,098
Jul 18, 2019
$12.13
$12.55
$10.96
$11.23
$6,646,765 9,826 REP
$133,630,792
Jul 17, 2019
$11.23
$11.62
$10.28
$10.79
$5,400,844 16,954 REP
$124,733,809
Jul 16, 2019
$10.79
$13.20
$10.52
$12.96
$6,957,129 6,310 REP
$118,978,318
Jul 15, 2019
$12.96
$13.34
$12.41
$13.34
$4,205,498 10,176 REP
$143,440,779
Jul 14, 2019
$13.34
$14.90
$13.34
$14.83
$2,630,708 10,013 REP
$151,256,820
Jul 13, 2019
$14.83
$15.72
$14.34
$15.47
$2,672,392 5,892 REP
$160,870,217

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$14.83
$15.47
$2,672,392 5,892 REP
$160,870,217
$14.34 $15.72 $14.83
Jul 14, 2019
$13.34
$14.83
$2,630,708 10,013 REP
$151,256,820
$13.34 $14.90 $13.34
Jul 15, 2019
$12.96
$13.34
$4,205,498 10,176 REP
$143,440,779
$12.41 $13.34 $12.96
Jul 16, 2019
$10.79
$12.96
$6,957,129 6,310 REP
$118,978,318
$10.52 $13.20 $10.79
Jul 17, 2019
$11.23
$10.79
$5,400,844 16,954 REP
$124,733,809
$10.28 $11.62 $11.23
Jul 18, 2019
$12.13
$11.23
$6,646,765 9,826 REP
$133,630,792
$10.96 $12.55 $12.13
Jul 19, 2019
$12.46
$12.13
$5,824,671 15,204 REP
$139,091,098
$11.58 $12.58 $12.46
More Historical Data

Augur News