Augur

(REP) Price

$14.36 -0.1771 (-1.22%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$14.36 -0.1771 (-1.22%)
0.00000000 BTC (-0.6161%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 23, 2019
$14.53
$14.55
$14.30
$14.31
$8,539,813 12,531 REP
$170,323,482
Mar 22, 2019
$14.31
$14.46
$14.28
$14.33
$6,097,312 15,825 REP
$167,362,392
Mar 21, 2019
$14.33
$14.96
$14.10
$14.96
$4,053,411 12,970 REP
$161,021,493
Mar 20, 2019
$14.96
$15.07
$14.59
$14.70
$3,142,011 12,581 REP
$165,674,016
Mar 19, 2019
$14.70
$15.02
$14.48
$15.01
$2,666,745 10,489 REP
$162,543,256
Mar 18, 2019
$15.01
$15.43
$14.62
$14.77
$4,971,481 17,557 REP
$164,808,089
Mar 17, 2019
$14.77
$14.81
$14.08
$14.44
$1,891,159 13,848 REP
$162,140,514

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$14.77
$14.44
$1,891,159 13,848 REP
$162,140,514
$14.08 $14.81 $14.77
Mar 18, 2019
$15.01
$14.77
$4,971,481 17,557 REP
$164,808,089
$14.62 $15.43 $15.01
Mar 19, 2019
$14.70
$15.01
$2,666,745 10,489 REP
$162,543,256
$14.48 $15.02 $14.70
Mar 20, 2019
$14.96
$14.70
$3,142,011 12,581 REP
$165,674,016
$14.59 $15.07 $14.96
Mar 21, 2019
$14.33
$14.96
$4,053,411 12,970 REP
$161,021,493
$14.10 $14.96 $14.33
Mar 22, 2019
$14.31
$14.33
$6,097,312 15,825 REP
$167,362,392
$14.28 $14.46 $14.31
Mar 23, 2019
$14.53
$14.31
$8,539,813 12,531 REP
$170,323,482
$14.30 $14.55 $14.53
More Historical Data

Augur News