Augur

(REP) Price

$13.24 -1.64 (-11.02%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$13.24 -1.64 (-11.02%)
0.00000000 BTC (-7.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$13.24
$14.88
$12.87
$14.88
$11,413,526 9,030 REP
$152,318,473
Sep 20, 2020
$14.88
$15.55
$14.54
$14.90
$9,066,170 6,744 REP
$161,373,401
Sep 19, 2020
$14.90
$15.55
$14.89
$14.90
$9,171,754 6,550 REP
$165,645,378
Sep 18, 2020
$14.90
$15.42
$14.84
$15.30
$11,159,732 6,638 REP
$164,056,776
Sep 17, 2020
$15.30
$15.89
$14.97
$15.69
$15,412,932 6,970 REP
$170,068,687
Sep 16, 2020
$15.69
$15.82
$14.91
$15.71
$10,805,805 8,768 REP
$174,633,523
Sep 15, 2020
$15.71
$16.71
$15.58
$16.34
$14,026,282 5,395 REP
$176,636,491

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$15.71
$16.34
$14,026,282 5,395 REP
$176,636,491
$15.58 $16.71 $15.71
Sep 16, 2020
$15.69
$15.71
$10,805,805 8,768 REP
$174,633,523
$14.91 $15.82 $15.69
Sep 17, 2020
$15.30
$15.69
$15,412,932 6,970 REP
$170,068,687
$14.97 $15.89 $15.30
Sep 18, 2020
$14.90
$15.30
$11,159,732 6,638 REP
$164,056,776
$14.84 $15.42 $14.90
Sep 19, 2020
$14.90
$14.90
$9,171,754 6,550 REP
$165,645,378
$14.89 $15.55 $14.90
Sep 20, 2020
$14.88
$14.90
$9,066,170 6,744 REP
$161,373,401
$14.54 $15.55 $14.88
Sep 21, 2020
$13.24
$14.88
$11,413,526 9,030 REP
$152,318,473
$12.87 $14.88 $13.24
More Historical Data

Augur News