Augur

(REP) Price

$13.95 -1.18 (-7.77%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$13.95 -1.18 (-7.77%)
0.00000000 BTC (-6.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 15, 2020
$14.96
$17.78
$14.65
$16.58
$35,222,624 5,411 REP
$171,666,776
Feb 14, 2020
$16.58
$16.98
$16.15
$16.30
$36,569,846 13,184 REP
$184,790,359
Feb 13, 2020
$16.30
$17.90
$16.23
$17.32
$32,241,066 4,763 REP
$181,164,145
Feb 12, 2020
$17.32
$18.55
$16.53
$16.79
$33,163,877 11,246 REP
$193,842,004
Feb 11, 2020
$16.79
$16.79
$15.73
$16.32
$28,298,136 5,899 REP
$184,664,314
Feb 10, 2020
$16.32
$16.61
$15.60
$16.47
$25,040,683 7,908 REP
$181,557,377
Feb 09, 2020
$16.47
$16.78
$16.14
$16.26
$28,733,512 7,673 REP
$182,563,166

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$16.47
$16.26
$28,733,512 7,673 REP
$182,563,166
$16.14 $16.78 $16.47
Feb 10, 2020
$16.32
$16.47
$25,040,683 7,908 REP
$181,557,377
$15.60 $16.61 $16.32
Feb 11, 2020
$16.79
$16.32
$28,298,136 5,899 REP
$184,664,314
$15.73 $16.79 $16.79
Feb 12, 2020
$17.32
$16.79
$33,163,877 11,246 REP
$193,842,004
$16.53 $18.55 $17.32
Feb 13, 2020
$16.30
$17.32
$32,241,066 4,763 REP
$181,164,145
$16.23 $17.90 $16.30
Feb 14, 2020
$16.58
$16.30
$36,569,846 13,184 REP
$184,790,359
$16.15 $16.98 $16.58
Feb 15, 2020
$14.96
$16.58
$35,222,624 5,411 REP
$171,666,776
$14.65 $17.78 $14.96
More Historical Data

Augur News