Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$25.73 |
$25.90 |
$22.96 |
$24.82 |
$32,542,007 22,623 REP |
$281,681,690 |
Feb 25, 2021 |
$24.82 |
$29.36 |
$24.82 |
$25.20 |
$45,004,302 21,355 REP |
$288,591,307 |
Feb 24, 2021 |
$25.20 |
$26.70 |
$23.37 |
$24.23 |
$33,894,611 18,155 REP |
$283,781,698 |
Feb 23, 2021 |
$24.23 |
$31.13 |
$20.92 |
$30.86 |
$43,037,832 21,172 REP |
$269,044,026 |
Feb 22, 2021 |
$30.86 |
$34.44 |
$25.97 |
$34.44 |
$46,972,268 13,563 REP |
$346,234,525 |
Feb 21, 2021 |
$34.44 |
$36.10 |
$32.89 |
$33.79 |
$39,899,050 17,972 REP |
$385,998,060 |
Feb 20, 2021 |
$33.79 |
$41.22 |
$31.98 |
$35.37 |
$77,328,232 18,138 REP |
$372,549,283 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$33.79 |
$35.37 |
$77,328,232 18,138 REP |
$372,549,283 |
$31.98
$41.22
$33.79
|
Feb 21, 2021 |
$34.44 |
$33.79 |
$39,899,050 17,972 REP |
$385,998,060 |
$32.89
$36.10
$34.44
|
Feb 22, 2021 |
$30.86 |
$34.44 |
$46,972,268 13,563 REP |
$346,234,525 |
$25.97
$34.44
$30.86
|
Feb 23, 2021 |
$24.23 |
$30.86 |
$43,037,832 21,172 REP |
$269,044,026 |
$20.92
$31.13
$24.23
|
Feb 24, 2021 |
$25.20 |
$24.23 |
$33,894,611 18,155 REP |
$283,781,698 |
$23.37
$26.70
$25.20
|
Feb 25, 2021 |
$24.82 |
$25.20 |
$45,004,302 21,355 REP |
$288,591,307 |
$24.82
$29.36
$24.82
|
Feb 26, 2021 |
$25.73 |
$24.82 |
$32,542,007 22,623 REP |
$281,681,690 |
$22.96
$25.90
$25.73
|