Augur

(REP) Price

$17.55 +0.5064 (+2.97%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$17.55 +0.5064 (+2.97%)
0.00000000 BTC (+4.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 24, 2020
$17.29
$17.60
$15.64
$15.64
$21,752,930 15,985 REP
$192,484,843
Nov 23, 2020
$15.64
$15.70
$14.92
$15.24
$10,545,000 14,895 REP
$176,501,814
Nov 22, 2020
$15.24
$16.50
$14.43
$15.15
$10,993,121 6,558 REP
$168,478,703
Nov 21, 2020
$15.15
$15.19
$14.13
$14.13
$9,890,942 8,443 REP
$170,561,868
Nov 20, 2020
$14.13
$14.44
$14.01
$14.07
$9,237,113 7,579 REP
$157,487,567
Nov 19, 2020
$14.07
$14.66
$13.81
$14.66
$6,431,178 9,856 REP
$155,007,247
Nov 18, 2020
$14.66
$14.79
$14.08
$14.46
$9,079,379 11,074 REP
$162,313,036

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$14.66
$14.46
$9,079,379 11,074 REP
$162,313,036
$14.08 $14.79 $14.66
Nov 19, 2020
$14.07
$14.66
$6,431,178 9,856 REP
$155,007,247
$13.81 $14.66 $14.07
Nov 20, 2020
$14.13
$14.07
$9,237,113 7,579 REP
$157,487,567
$14.01 $14.44 $14.13
Nov 21, 2020
$15.15
$14.13
$9,890,942 8,443 REP
$170,561,868
$14.13 $15.19 $15.15
Nov 22, 2020
$15.24
$15.15
$10,993,121 6,558 REP
$168,478,703
$14.43 $16.50 $15.24
Nov 23, 2020
$15.64
$15.24
$10,545,000 14,895 REP
$176,501,814
$14.92 $15.70 $15.64
Nov 24, 2020
$17.29
$15.64
$21,752,930 15,985 REP
$192,484,843
$15.64 $17.60 $17.29
More Historical Data

Augur News