Augur

(REP) Price

$10.05 +0.02049 (+0.2044%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$10.05 +0.02049 (+0.2044%)
0.00000000 BTC (-0.7365%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$9.90
$10.81
$9.49
$10.01
$9,593,325 19,934 REP
$108,934,812
Aug 20, 2019
$10.01
$11.41
$10.00
$10.28
$10,294,479 12,102 REP
$113,148,087
Aug 19, 2019
$10.28
$10.55
$9.63
$9.70
$7,021,179 14,992 REP
$112,889,155
Aug 18, 2019
$9.70
$9.87
$9.45
$9.57
$6,372,718 12,091 REP
$108,437,279
Aug 17, 2019
$9.57
$9.74
$9.38
$9.67
$5,771,662 16,546 REP
$106,120,512
Aug 16, 2019
$9.67
$10.38
$9.51
$10.05
$7,432,366 24,126 REP
$108,645,467
Aug 15, 2019
$10.05
$10.12
$9.27
$9.79
$7,909,274 14,784 REP
$112,254,347

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$10.05
$9.79
$7,909,274 14,784 REP
$112,254,347
$9.27 $10.12 $10.05
Aug 16, 2019
$9.67
$10.05
$7,432,366 24,126 REP
$108,645,467
$9.51 $10.38 $9.67
Aug 17, 2019
$9.57
$9.67
$5,771,662 16,546 REP
$106,120,512
$9.38 $9.74 $9.57
Aug 18, 2019
$9.70
$9.57
$6,372,718 12,091 REP
$108,437,279
$9.45 $9.87 $9.70
Aug 19, 2019
$10.28
$9.70
$7,021,179 14,992 REP
$112,889,155
$9.63 $10.55 $10.28
Aug 20, 2019
$10.01
$10.28
$10,294,479 12,102 REP
$113,148,087
$10.00 $11.41 $10.01
Aug 21, 2019
$9.90
$10.01
$9,593,325 19,934 REP
$108,934,812
$9.49 $10.81 $9.90
More Historical Data

Augur News