Augur

(REP) Price

$20.72 -0.8641 (-4.00%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$20.72 -0.8641 (-4.00%)
0.00000000 BTC (-4.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$21.22
$22.70
$20.70
$22.70
$15,685,174 5,195 REP
$234,259,490
May 19, 2019
$22.70
$22.76
$22.05
$22.08
$16,840,815 6,685 REP
$251,055,610
May 18, 2019
$22.08
$22.38
$21.08
$21.22
$16,927,279 9,927 REP
$238,989,719
May 17, 2019
$21.22
$23.51
$20.40
$23.36
$15,134,867 11,619 REP
$230,790,247
May 16, 2019
$23.36
$25.72
$23.22
$24.26
$17,006,309 17,340 REP
$252,332,696
May 15, 2019
$24.26
$24.26
$21.13
$21.37
$13,263,736 15,435 REP
$263,024,392
May 14, 2019
$21.37
$21.51
$20.71
$20.84
$14,782,747 10,145 REP
$232,783,899

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$21.37
$20.84
$14,782,747 10,145 REP
$232,783,899
$20.71 $21.51 $21.37
May 15, 2019
$24.26
$21.37
$13,263,736 15,435 REP
$263,024,392
$21.13 $24.26 $24.26
May 16, 2019
$23.36
$24.26
$17,006,309 17,340 REP
$252,332,696
$23.22 $25.72 $23.36
May 17, 2019
$21.22
$23.36
$15,134,867 11,619 REP
$230,790,247
$20.40 $23.51 $21.22
May 18, 2019
$22.08
$21.22
$16,927,279 9,927 REP
$238,989,719
$21.08 $22.38 $22.08
May 19, 2019
$22.70
$22.08
$16,840,815 6,685 REP
$251,055,610
$22.05 $22.76 $22.70
May 20, 2019
$21.22
$22.70
$15,685,174 5,195 REP
$234,259,490
$20.70 $22.70 $21.22
More Historical Data

Augur News