Augur

(REP) Price

$27.49 +1.93 (+7.57%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$27.49 +1.93 (+7.57%)
0.00000000 BTC (+7.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$25.73
$25.90
$22.96
$24.82
$32,542,007 22,623 REP
$281,681,690
Feb 25, 2021
$24.82
$29.36
$24.82
$25.20
$45,004,302 21,355 REP
$288,591,307
Feb 24, 2021
$25.20
$26.70
$23.37
$24.23
$33,894,611 18,155 REP
$283,781,698
Feb 23, 2021
$24.23
$31.13
$20.92
$30.86
$43,037,832 21,172 REP
$269,044,026
Feb 22, 2021
$30.86
$34.44
$25.97
$34.44
$46,972,268 13,563 REP
$346,234,525
Feb 21, 2021
$34.44
$36.10
$32.89
$33.79
$39,899,050 17,972 REP
$385,998,060
Feb 20, 2021
$33.79
$41.22
$31.98
$35.37
$77,328,232 18,138 REP
$372,549,283

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$33.79
$35.37
$77,328,232 18,138 REP
$372,549,283
$31.98 $41.22 $33.79
Feb 21, 2021
$34.44
$33.79
$39,899,050 17,972 REP
$385,998,060
$32.89 $36.10 $34.44
Feb 22, 2021
$30.86
$34.44
$46,972,268 13,563 REP
$346,234,525
$25.97 $34.44 $30.86
Feb 23, 2021
$24.23
$30.86
$43,037,832 21,172 REP
$269,044,026
$20.92 $31.13 $24.23
Feb 24, 2021
$25.20
$24.23
$33,894,611 18,155 REP
$283,781,698
$23.37 $26.70 $25.20
Feb 25, 2021
$24.82
$25.20
$45,004,302 21,355 REP
$288,591,307
$24.82 $29.36 $24.82
Feb 26, 2021
$25.73
$24.82
$32,542,007 22,623 REP
$281,681,690
$22.96 $25.90 $25.73
More Historical Data

Augur News