Augur

(REP) Price

$8.20 -0.05454 (-0.6608%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$8.20 -0.05454 (-0.6608%)
0.00000000 BTC (+0.07483%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$8.18 $0.06750 (-0.8181%)
$8.25 $0.06750 (-0.8181%)
$90,617
11,073 REP
$8.17 $8.46 $8.18
Recently
Poloniex
REP/USD
$8.52 $0.2013 (+2.42%)
$8.31 $0.2013 (+2.42%)
$4,606
541 REP
$8.31 $8.60 $8.52
Recently
Bitfinex
REP/USD
$9.91 $0.03290 (+0.3331%)
$9.88 $0.03290 (+0.3331%)
$16
2 REP
$9.84 $11.98 $9.91
Recently
Livecoin
REP/USD
$15.00 $0.00 (0.00%)
$15.00 $0.00 (0.00%)
$0
0 REP
$15.00 $15.00 $15.00
Recently
Yobit
REP/USD
$0.07638 $0.02179 (-22.20%)
$0.09817 $0.02179 (-22.20%)
$0
0 REP
$0.07638 $0.1917 $0.07638
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$8.23
$7.97
$10,367,224 6,306 REP
$93,549,298
$7.86 $8.31 $8.23
Oct 08, 2019
$8.47
$8.23
$8,898,222 7,686 REP
$93,056,765
$8.21 $8.59 $8.47
Oct 09, 2019
$8.65
$8.47
$7,914,279 16,596 REP
$95,188,185
$8.46 $8.80 $8.65
Oct 10, 2019
$8.50
$8.65
$6,603,036 11,214 REP
$94,522,395
$8.46 $8.78 $8.50
Oct 11, 2019
$8.17
$8.50
$6,238,123 9,255 REP
$90,534,731
$8.12 $8.54 $8.17
Oct 12, 2019
$8.23
$8.17
$6,049,931 7,493 REP
$90,211,672
$8.16 $8.30 $8.23
Oct 13, 2019
$8.24
$8.23
$12,808,289 11,823 REP
$91,690,997
$8.19 $8.46 $8.24
More Historical Data

Augur News