Augur

(REP) Price

$14.75 +4.15 (+39.14%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$14.75 +4.15 (+39.14%)
0.00000000 BTC (+39.94%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
REP/USD
$14.74 $4.15 (+39.16%)
$10.59 $4.15 (+39.16%)
$322,664
21,893 REP
$10.59 $16.50 $14.74
Recently
HitBTC
REP/USD
$14.80 $4.10 (+38.31%)
$10.70 $4.10 (+38.31%)
$66,585
4,500 REP
$10.64 $16.58 $14.80
Recently
Bitfinex
REP/USD
$16.10 $3.24 (+25.18%)
$12.86 $3.24 (+25.18%)
$10,192
633 REP
$12.49 $17.00 $16.10
Recently
Yobit
REP/USD
$0.09530 $0.001160 (-1.20%)
$0.09646 $0.001160 (-1.20%)
$7
71 REP
$0.07809 $0.1300 $0.09530
Recently
Livecoin
REP/USD
$12.00 $1.60 (+15.38%)
$10.40 $1.60 (+15.38%)
$95
8 REP
$10.40 $12.00 $12.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$8.97
$9.08
$2,020,783 2,585 REP
$99,856,113
$8.36 $9.23 $8.97
Jan 11, 2019
$9.36
$8.97
$1,723,861 891 REP
$103,355,468
$8.97 $9.39 $9.36
Jan 12, 2019
$9.03
$9.36
$999,857 404 REP
$101,454,515
$8.84 $9.39 $9.03
Jan 13, 2019
$8.63
$9.03
$1,018,296 925 REP
$90,639,772
$8.27 $9.03 $8.63
Jan 14, 2019
$10.08
$8.63
$6,160,346 7,330 REP
$110,788,187
$8.22 $11.32 $10.08
Jan 15, 2019
$9.61
$10.08
$6,568,896 6,702 REP
$107,379,196
$9.36 $11.02 $9.61
Jan 16, 2019
$14.06
$9.61
$17,224,614 13,721 REP
$141,618,054
$9.53 $14.07 $14.06
More Historical Data

Augur News