Augur

(REP) Price

$27.56 +1.71 (+6.63%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$27.56 +1.71 (+6.63%)
0.00000000 BTC (+11.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$27.79 $1.71 (+6.56%)
$26.08 $1.71 (+6.56%)
$560,609
20,176 REP
$23.97 $28.07 $27.79
Recently
Poloniex
REP/USD
$13.74 $0.1298 (+0.9533%)
$13.61 $0.1298 (+0.9533%)
$4,478
326 REP
$13.22 $14.60 $13.74
Recently
Bitfinex
REP/USD
$28.45 $2.29 (+8.74%)
$26.16 $2.29 (+8.74%)
$7,599
267 REP
$24.05 $28.46 $28.45
Recently
Livecoin
REP/USD
$20.00 $3.25 (+19.40%)
$16.75 $3.25 (+19.40%)
$474
24 REP
$16.00 $20.00 $20.00
Recently
Yobit
REP/USD
$0.1400 $0.00 (0.00%)
$0.1400 $0.00 (0.00%)
$0
0 REP
$0.1400 $0.1400 $0.1400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$26.72
$31.23
$276,181,001 17,330 REP
$301,351,771
$25.51 $33.60 $26.72
Jul 27, 2021
$27.32
$26.72
$138,647,830 16,555 REP
$295,566,566
$23.74 $27.74 $27.32
Jul 28, 2021
$26.84
$27.32
$94,398,977 26,750 REP
$297,219,595
$25.16 $27.62 $26.84
Jul 29, 2021
$25.96
$26.84
$59,571,325 23,785 REP
$289,624,118
$25.36 $26.88 $25.96
Jul 30, 2021
$26.14
$25.96
$91,321,487 22,971 REP
$287,567,373
$24.47 $26.53 $26.14
Jul 31, 2021
$26.18
$26.14
$63,154,107 17,579 REP
$290,299,908
$25.54 $27.11 $26.18
Aug 01, 2021
$23.92
$26.18
$46,025,391 20,592 REP
$269,440,167
$23.81 $26.18 $23.92
More Historical Data

Augur News