Augur

(REP) Price

$19.30 -0.8112 (-4.03%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$19.30 -0.8112 (-4.03%)
0.00000000 BTC (-1.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$19.26 $0.8548 (-4.25%)
$20.12 $0.8548 (-4.25%)
$299,959
15,574 REP
$18.44 $20.95 $19.26
Recently
Poloniex
REP/USD
$19.31 $0.8606 (-4.27%)
$20.17 $0.8606 (-4.27%)
$32,253
1,671 REP
$18.49 $21.00 $19.31
Recently
Bitfinex
REP/USD
$19.65 $0.9570 (-4.64%)
$20.61 $0.9570 (-4.64%)
$16,911
861 REP
$18.77 $21.00 $19.65
Recently
Livecoin
REP/USD
$28.99 $0.00 (0.00%)
$28.99 $0.00 (0.00%)
$0
0 REP
$28.99 $28.99 $28.99
Recently
Yobit
REP/USD
$0.10000 $0.00 (0.00%)
$0.10000 $0.00 (0.00%)
$0
0 REP
$0.10000 $0.10000 $0.10000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$23.36
$24.26
$17,006,309 17,340 REP
$252,332,696
$23.22 $25.72 $23.36
May 17, 2019
$21.22
$23.36
$15,134,867 11,619 REP
$230,790,247
$20.40 $23.51 $21.22
May 18, 2019
$22.08
$21.22
$16,927,279 9,927 REP
$238,989,719
$21.08 $22.38 $22.08
May 19, 2019
$22.70
$22.08
$16,840,815 6,685 REP
$251,055,610
$22.05 $22.76 $22.70
May 20, 2019
$21.22
$22.70
$15,685,174 5,195 REP
$234,259,490
$20.70 $22.70 $21.22
May 21, 2019
$20.44
$21.22
$22,850,345 12,773 REP
$225,289,986
$20.07 $21.22 $20.44
May 22, 2019
$19.56
$20.44
$12,656,185 19,462 REP
$216,240,967
$19.45 $20.96 $19.56
More Historical Data

Augur News