Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
REP/USD |
$12.57
$5.31 (+73.16%)
|
$7.26
$5.31 (+73.16%)
|
$78,438 6,239 REP |
$7.25
$13.55
$12.57
|
Recently |
HitBTC |
REP/USD |
$12.65
$5.34 (+73.19%)
|
$7.30
$5.34 (+73.19%)
|
$645 51 REP |
$7.30
$13.59
$12.65
|
Recently |
Yobit |
REP/USD |
$0.08000
$0.00 (0.00%)
|
$0.08000
$0.00 (0.00%)
|
$0 0 REP |
$0.08000
$0.08000
$0.08000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2022 |
$7.31 |
$7.79 |
$7,371,048 164 REP |
$80,512,771 |
$7.12
$8.14
$7.31
|
May 17, 2022 |
$7.87 |
$7.31 |
$14,046,019 584 REP |
$86,868,442 |
$7.31
$8.28
$7.87
|
May 18, 2022 |
$6.93 |
$7.87 |
$5,794,627 225 REP |
$77,457,775 |
$6.93
$8.10
$6.93
|
May 19, 2022 |
$7.26 |
$6.93 |
$9,093,330 565 REP |
$79,341,203 |
$6.64
$7.44
$7.26
|
May 20, 2022 |
$7.01 |
$7.26 |
$6,628,213 130 REP |
$77,378,248 |
$6.85
$7.38
$7.01
|
May 21, 2022 |
$7.11 |
$7.01 |
$7,880,779 248 REP |
$77,745,854 |
$6.90
$7.21
$7.11
|
May 22, 2022 |
$12.73 |
$7.11 |
$270,224,904 5,794 REP |
$120,095,192 |
$7.08
$12.80
$12.73
|