Augur

(REP) Price

$13.73 +0.3653 (+2.73%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$13.73 +0.3653 (+2.73%)
0.00000000 BTC (+2.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$13.70 $0.2280 (+1.69%)
$13.47 $0.2280 (+1.69%)
$140,170
10,231 REP
$12.92 $13.73 $13.70
Recently
Poloniex
REP/USD
$13.74 $0.1298 (+0.9533%)
$13.61 $0.1298 (+0.9533%)
$4,478
326 REP
$13.22 $14.60 $13.74
Recently
Bitfinex
REP/USD
$16.00 $2.42 (+17.81%)
$13.58 $2.42 (+17.81%)
$659
41 REP
$13.00 $16.00 $16.00
Recently
Livecoin
REP/USD
$20.00 $3.25 (+19.40%)
$16.75 $3.25 (+19.40%)
$474
24 REP
$16.00 $20.00 $20.00
Recently
Yobit
REP/USD
$0.1190 $0.00 (0.00%)
$0.1190 $0.00 (0.00%)
$0
0 REP
$0.1190 $0.1190 $0.1190
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$15.71
$16.34
$14,026,282 5,395 REP
$176,636,491
$15.58 $16.71 $15.71
Sep 16, 2020
$15.69
$15.71
$10,805,805 8,768 REP
$174,633,523
$14.91 $15.82 $15.69
Sep 17, 2020
$15.30
$15.69
$15,412,932 6,970 REP
$170,068,687
$14.97 $15.89 $15.30
Sep 18, 2020
$14.90
$15.30
$11,159,732 6,638 REP
$164,056,776
$14.84 $15.42 $14.90
Sep 19, 2020
$14.90
$14.90
$9,171,754 6,550 REP
$165,645,378
$14.89 $15.55 $14.90
Sep 20, 2020
$14.88
$14.90
$9,066,170 6,744 REP
$161,373,401
$14.54 $15.55 $14.88
Sep 21, 2020
$13.24
$14.88
$11,413,526 9,030 REP
$152,318,473
$12.87 $14.88 $13.24
More Historical Data

Augur News