Augur

(REP) Price

$11.40 -0.04417 (-0.3859%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$11.40 -0.04417 (-0.3859%)
0.00000000 BTC (+0.8967%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
REP/USD
$11.27 $0.3444 (-2.97%)
$11.61 $0.3444 (-2.97%)
$31,428
2,790 REP
$10.53 $11.61 $11.27
Recently
Bitfinex
REP/USD
$12.15 $0.5830 (+5.04%)
$11.56 $0.5830 (+5.04%)
$6,319
520 REP
$11.00 $13.33 $12.15
Recently
HitBTC
REP/USD
$11.34 $0.2720 (-2.34%)
$11.61 $0.2720 (-2.34%)
$0
0 REP
$10.72 $11.61 $11.34
Recently
LiveCoin
REP/USD
$15.15 $0.00 (0.00%)
$15.15 $0.00 (0.00%)
$0
0 REP
$15.15 $15.15 $15.15
Recently
YObit
REP/USD
$0.1500 $0.00000002 (-0.00001333%)
$0.1500 $0.00000002 (-0.00001333%)
$0
0 REP
$0.1500 $0.1500 $0.1500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$14.91
$14.89
$1,622,807 9,525 REP
$161,546,386
$14.89 $14.95 $14.91
Nov 10, 2018
$14.93
$14.91
$1,523,918 7,620 REP
$160,941,239
$14.84 $14.93 $14.93
Nov 11, 2018
$12.02
$14.93
$1,424,702 3,303 REP
$152,607,090
$11.98 $14.93 $12.02
Nov 12, 2018
$13.59
$12.02
$1,128,552 883 REP
$147,670,806
$8.92 $13.59 $13.59
Nov 13, 2018
$13.38
$13.59
$985,533 1,818 REP
$144,522,438
$13.35 $13.70 $13.38
Nov 14, 2018
$11.61
$13.38
$1,263,514 3,127 REP
$123,196,020
$11.36 $13.39 $11.61
Nov 15, 2018
$11.35
$11.61
$1,199,589 3,337 REP
$120,893,041
$10.68 $11.82 $11.35
More Historical Data

Augur News