Augur

(REP) Price

$14.26 -0.6316 (-4.24%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$14.26 -0.6316 (-4.24%)
0.00000000 BTC (-3.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$14.25 $0.6567 (-4.40%)
$14.91 $0.6567 (-4.40%)
$139,049
9,756 REP
$14.07 $14.96 $14.25
Recently
Poloniex
REP/USD
$14.29 $0.6051 (-4.06%)
$14.90 $0.6051 (-4.06%)
$31,789
2,224 REP
$14.21 $15.00 $14.29
Recently
Bitfinex
REP/USD
$15.13 $0.4670 (-2.99%)
$15.60 $0.4670 (-2.99%)
$942
62 REP
$14.56 $15.84 $15.13
Recently
Livecoin
REP/USD
$21.00 $0.00001000 (-0.00004762%)
$21.00 $0.00001000 (-0.00004762%)
$0
0 REP
$16.74 $21.00 $21.00
Recently
Yobit
REP/USD
$0.1400 $0.010000 (-6.67%)
$0.1500 $0.010000 (-6.67%)
$0
0 REP
$0.1400 $0.1500 $0.1400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$14.37
$14.00
$7,311,765 13,825 REP
$157,848,625
$13.71 $14.56 $14.37
Mar 15, 2019
$14.63
$14.37
$6,191,241 17,476 REP
$160,714,541
$13.95 $15.01 $14.63
Mar 16, 2019
$14.44
$14.63
$2,731,577 15,947 REP
$153,857,781
$14.31 $14.85 $14.44
Mar 17, 2019
$14.77
$14.44
$1,891,159 13,848 REP
$162,140,514
$14.08 $14.81 $14.77
Mar 18, 2019
$15.01
$14.77
$4,971,481 17,557 REP
$164,808,089
$14.62 $15.43 $15.01
Mar 19, 2019
$14.70
$15.01
$2,666,745 10,489 REP
$162,543,256
$14.48 $15.02 $14.70
Mar 20, 2019
$14.96
$14.70
$3,142,011 12,581 REP
$165,674,016
$14.59 $15.07 $14.96
More Historical Data

Augur News