Augur

(REP) Price

$10.07 +0.06527 (+0.6523%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$10.07 +0.06527 (+0.6523%)
0.00000000 BTC (-0.5910%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$10.08 $0.09240 (+0.9253%)
$9.99 $0.09240 (+0.9253%)
$197,271
19,574 REP
$9.54 $10.08 $10.08
Recently
Poloniex
REP/USD
$10.00 $0.00 (0.00%)
$10.00 $0.00 (0.00%)
$2,136
214 REP
$9.70 $10.00 $10.00
Recently
Bitfinex
REP/USD
$10.09 $1.72 (-14.53%)
$11.81 $1.72 (-14.53%)
$122
12 REP
$9.83 $13.68 $10.09
Recently
Livecoin
REP/USD
$15.00 $0.00 (0.00%)
$15.00 $0.00 (0.00%)
$0
0 REP
$15.00 $15.00 $15.00
Recently
Yobit
REP/USD
$0.08896 $0.005381 (-5.70%)
$0.09434 $0.005381 (-5.70%)
$0
0 REP
$0.07295 $0.1217 $0.08896
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$10.05
$9.79
$7,909,274 14,784 REP
$112,254,347
$9.27 $10.12 $10.05
Aug 16, 2019
$9.67
$10.05
$7,432,366 24,126 REP
$108,645,467
$9.51 $10.38 $9.67
Aug 17, 2019
$9.57
$9.67
$5,771,662 16,546 REP
$106,120,512
$9.38 $9.74 $9.57
Aug 18, 2019
$9.70
$9.57
$6,372,718 12,091 REP
$108,437,279
$9.45 $9.87 $9.70
Aug 19, 2019
$10.28
$9.70
$7,021,179 14,992 REP
$112,889,155
$9.63 $10.55 $10.28
Aug 20, 2019
$10.01
$10.28
$10,294,479 12,102 REP
$113,148,087
$10.00 $11.41 $10.01
Aug 21, 2019
$9.90
$10.01
$9,593,325 19,934 REP
$108,934,812
$9.49 $10.81 $9.90
More Historical Data

Augur News