Augur

(REP) Price

$20.07 -1.88 (-8.55%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$20.07 -1.88 (-8.55%)
0.00000000 BTC (-10.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$22.74 $0.4229 (-1.83%)
$23.16 $0.4229 (-1.83%)
$16,461
724 REP
$22.58 $23.62 $22.74
Recently
Poloniex
REP/USD
$13.74 $0.1298 (+0.9533%)
$13.61 $0.1298 (+0.9533%)
$4,478
326 REP
$13.22 $14.60 $13.74
Recently
Bitfinex
REP/USD
$22.79 $0.4030 (-1.74%)
$23.19 $0.4030 (-1.74%)
$1,120
49 REP
$22.57 $23.75 $22.79
Recently
Livecoin
REP/USD
$20.00 $3.25 (+19.40%)
$16.75 $3.25 (+19.40%)
$474
24 REP
$16.00 $20.00 $20.00
Recently
Yobit
REP/USD
$0.1700 $0.00 (0.00%)
$0.1700 $0.00 (0.00%)
$0
0 REP
$0.1700 $0.1700 $0.1700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$22.22
$22.02
$26,660,585 1,374 REP
$274,259,275
$21.13 $24.86 $22.22
Oct 14, 2021
$21.84
$22.22
$25,254,038 1,109 REP
$278,729,903
$21.55 $25.59 $21.84
Oct 15, 2021
$20.30
$21.84
$31,146,311 908 REP
$264,576,242
$20.03 $24.99 $20.30
Oct 16, 2021
$21.92
$20.30
$16,984,578 1,666 REP
$264,195,197
$20.26 $24.44 $21.92
Oct 17, 2021
$20.59
$21.92
$21,121,180 1,047 REP
$259,681,824
$20.40 $24.00 $20.59
Oct 18, 2021
$21.59
$20.59
$22,931,983 2,006 REP
$253,559,725
$19.78 $23.63 $21.59
Oct 19, 2021
$21.56
$21.59
$19,580,747 1,788 REP
$255,318,107
$21.41 $23.19 $21.56
More Historical Data

Augur News