Augur

(REP) Price

$28.21 -1.40 (-4.73%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$28.21 -1.40 (-4.73%)
0.00000000 BTC (+1.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$28.50 $1.19 (-4.00%)
$29.69 $1.19 (-4.00%)
$388,178
13,621 REP
$28.39 $30.83 $28.50
Recently
Poloniex
REP/USD
$13.74 $0.1298 (+0.9533%)
$13.61 $0.1298 (+0.9533%)
$4,478
326 REP
$13.22 $14.60 $13.74
Recently
Bitfinex
REP/USD
$28.50 $1.39 (-4.66%)
$29.89 $1.39 (-4.66%)
$7,736
271 REP
$28.41 $31.67 $28.50
Recently
Livecoin
REP/USD
$20.00 $3.25 (+19.40%)
$16.75 $3.25 (+19.40%)
$474
24 REP
$16.00 $20.00 $20.00
Recently
Yobit
REP/USD
$0.10000 $0.00 (0.00%)
$0.10000 $0.00 (0.00%)
$0
0 REP
$0.10000 $0.10000 $0.10000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$24.82
$25.20
$45,004,302 21,355 REP
$288,591,307
$24.82 $29.36 $24.82
Feb 26, 2021
$25.73
$24.82
$32,542,007 22,623 REP
$281,681,690
$22.96 $25.90 $25.73
Feb 27, 2021
$26.65
$25.73
$36,603,934 12,898 REP
$293,813,618
$25.67 $28.74 $26.65
Feb 28, 2021
$24.44
$26.65
$23,889,092 21,178 REP
$254,569,739
$23.12 $26.77 $24.44
Mar 01, 2021
$29.24
$24.44
$272,379,373 12,958 REP
$333,235,604
$24.44 $32.47 $29.24
Mar 02, 2021
$28.94
$29.24
$45,431,714 14,326 REP
$320,689,466
$27.76 $30.18 $28.94
Mar 03, 2021
$29.94
$28.94
$28,778,856 16,087 REP
$319,412,207
$28.55 $30.11 $29.94
More Historical Data

Augur News