Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
REP/USD |
$28.50
$1.19 (-4.00%)
|
$29.69
$1.19 (-4.00%)
|
$388,178 13,621 REP |
$28.39
$30.83
$28.50
|
Recently |
Poloniex |
REP/USD |
$13.74
$0.1298 (+0.9533%)
|
$13.61
$0.1298 (+0.9533%)
|
$4,478 326 REP |
$13.22
$14.60
$13.74
|
Recently |
Bitfinex |
REP/USD |
$28.50
$1.39 (-4.66%)
|
$29.89
$1.39 (-4.66%)
|
$7,736 271 REP |
$28.41
$31.67
$28.50
|
Recently |
Livecoin |
REP/USD |
$20.00
$3.25 (+19.40%)
|
$16.75
$3.25 (+19.40%)
|
$474 24 REP |
$16.00
$20.00
$20.00
|
Recently |
Yobit |
REP/USD |
$0.10000
$0.00 (0.00%)
|
$0.10000
$0.00 (0.00%)
|
$0 0 REP |
$0.10000
$0.10000
$0.10000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$24.82 |
$25.20 |
$45,004,302 21,355 REP |
$288,591,307 |
$24.82
$29.36
$24.82
|
Feb 26, 2021 |
$25.73 |
$24.82 |
$32,542,007 22,623 REP |
$281,681,690 |
$22.96
$25.90
$25.73
|
Feb 27, 2021 |
$26.65 |
$25.73 |
$36,603,934 12,898 REP |
$293,813,618 |
$25.67
$28.74
$26.65
|
Feb 28, 2021 |
$24.44 |
$26.65 |
$23,889,092 21,178 REP |
$254,569,739 |
$23.12
$26.77
$24.44
|
Mar 01, 2021 |
$29.24 |
$24.44 |
$272,379,373 12,958 REP |
$333,235,604 |
$24.44
$32.47
$29.24
|
Mar 02, 2021 |
$28.94 |
$29.24 |
$45,431,714 14,326 REP |
$320,689,466 |
$27.76
$30.18
$28.94
|
Mar 03, 2021 |
$29.94 |
$28.94 |
$28,778,856 16,087 REP |
$319,412,207 |
$28.55
$30.11
$29.94
|