Augur

(REP) Price

$12.61 +5.35 (+73.63%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$12.61 +5.35 (+73.63%)
0.00000000 BTC (+67.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
REP/USD
$12.57 $5.31 (+73.16%)
$7.26 $5.31 (+73.16%)
$78,438
6,239 REP
$7.25 $13.55 $12.57
Recently
HitBTC
REP/USD
$12.65 $5.34 (+73.19%)
$7.30 $5.34 (+73.19%)
$645
51 REP
$7.30 $13.59 $12.65
Recently
Yobit
REP/USD
$0.08000 $0.00 (0.00%)
$0.08000 $0.00 (0.00%)
$0
0 REP
$0.08000 $0.08000 $0.08000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$7.31
$7.79
$7,371,048 164 REP
$80,512,771
$7.12 $8.14 $7.31
May 17, 2022
$7.87
$7.31
$14,046,019 584 REP
$86,868,442
$7.31 $8.28 $7.87
May 18, 2022
$6.93
$7.87
$5,794,627 225 REP
$77,457,775
$6.93 $8.10 $6.93
May 19, 2022
$7.26
$6.93
$9,093,330 565 REP
$79,341,203
$6.64 $7.44 $7.26
May 20, 2022
$7.01
$7.26
$6,628,213 130 REP
$77,378,248
$6.85 $7.38 $7.01
May 21, 2022
$7.11
$7.01
$7,880,779 248 REP
$77,745,854
$6.90 $7.21 $7.11
May 22, 2022
$12.73
$7.11
$270,224,904 5,794 REP
$120,095,192
$7.08 $12.80 $12.73
More Historical Data

Augur News