Augur

(REP) Price

$14.13 +0.4724 (+3.46%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$14.13 +0.4724 (+3.46%)
0.00000000 BTC (+3.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$14.12 $0.08960 (-0.6304%)
$14.21 $0.08960 (-0.6304%)
$40,696
2,882 REP
$13.77 $14.58 $14.12
Recently
Poloniex
REP/USD
$14.17 $0.05939 (+0.4210%)
$14.11 $0.05939 (+0.4210%)
$2,645
187 REP
$13.93 $14.69 $14.17
Recently
Bitfinex
REP/USD
$14.61 $0.003000 (+0.02054%)
$14.61 $0.003000 (+0.02054%)
$175
12 REP
$14.21 $14.68 $14.61
Recently
Livecoin
REP/USD
$26.00 $0.00 (0.00%)
$26.00 $0.00 (0.00%)
$0
0 REP
$26.00 $26.00 $26.00
Recently
Yobit
REP/USD
$0.1700 $0.00001000 (-0.005882%)
$0.1700 $0.00001000 (-0.005882%)
$0
0 REP
$0.1700 $0.1700 $0.1700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$16.92
$10.19
$24,068,443 15,533 REP
$160,928,264
$10.19 $17.17 $16.92
Jan 16, 2020
$16.38
$16.92
$97,828,034 15,493 REP
$177,987,765
$14.57 $19.81 $16.38
Jan 17, 2020
$15.12
$16.38
$42,500,952 6,521 REP
$164,825,456
$14.81 $26.00 $15.12
Jan 18, 2020
$14.10
$15.12
$27,647,260 6,616 REP
$155,827,504
$13.99 $15.76 $14.10
Jan 19, 2020
$13.62
$14.10
$22,745,784 4,467 REP
$148,765,956
$13.36 $15.57 $13.62
Jan 20, 2020
$13.95
$13.62
$21,093,574 3,478 REP
$156,244,640
$13.08 $14.44 $13.95
Jan 21, 2020
$14.25
$13.95
$24,036,035 2,490 REP
$154,449,753
$13.32 $14.50 $14.25
More Historical Data

Augur News