Augur

(REP) Price

$14.19 -0.3494 (-2.40%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$14.19 -0.3494 (-2.40%)
0.00000000 BTC (-0.4542%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$14.19 $0.2081 (-1.45%)
$14.40 $0.2081 (-1.45%)
$43,472
3,063 REP
$13.84 $14.81 $14.19
Recently
Poloniex
REP/USD
$13.74 $0.1298 (+0.9533%)
$13.61 $0.1298 (+0.9533%)
$4,478
326 REP
$13.22 $14.60 $13.74
Recently
Livecoin
REP/USD
$20.00 $3.25 (+19.40%)
$16.75 $3.25 (+19.40%)
$474
24 REP
$16.00 $20.00 $20.00
Recently
Bitfinex
REP/USD
$14.36 $2.80 (-16.33%)
$17.16 $2.80 (-16.33%)
$220
15 REP
$14.26 $17.16 $14.36
Recently
Yobit
REP/USD
$0.1142 $0.004825 (-4.05%)
$0.1190 $0.004825 (-4.05%)
$0
0 REP
$0.1142 $0.1190 $0.1142
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$14.13
$14.07
$9,237,113 7,579 REP
$157,487,567
$14.01 $14.44 $14.13
Nov 21, 2020
$15.15
$14.13
$9,890,942 8,443 REP
$170,561,868
$14.13 $15.19 $15.15
Nov 22, 2020
$15.24
$15.15
$10,993,121 6,558 REP
$168,478,703
$14.43 $16.50 $15.24
Nov 23, 2020
$15.64
$15.24
$10,545,000 14,895 REP
$176,501,814
$14.92 $15.70 $15.64
Nov 24, 2020
$17.29
$15.64
$21,752,930 15,985 REP
$192,484,843
$15.64 $17.60 $17.29
Nov 25, 2020
$16.16
$17.29
$17,555,214 9,943 REP
$181,388,285
$16.06 $17.65 $16.16
Nov 26, 2020
$14.83
$16.16
$13,742,900 5,619 REP
$161,052,478
$14.18 $16.46 $14.83
More Historical Data

Augur News