Augur

(REP) Price

$9.93 -0.1176 (-1.17%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$9.93 -0.1176 (-1.17%)
0.00000000 BTC (-0.7206%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
REP/USD
$9.99 $0.09240 (-0.9161%)
$10.09 $0.09240 (-0.9161%)
$115,393
11,546 REP
$9.95 $10.52 $9.99
Recently
Poloniex
REP/USD
$10.09 $0.004874 (+0.04832%)
$10.09 $0.004874 (+0.04832%)
$2,103
208 REP
$9.96 $10.41 $10.09
Recently
Bitfinex
REP/USD
$11.00 $0.02200 (+0.2004%)
$10.98 $0.02200 (+0.2004%)
$79
7 REP
$10.88 $11.00 $11.00
Recently
Livecoin
REP/USD
$12.20 $0.00 (0.00%)
$12.20 $0.00 (0.00%)
$0
0 REP
$12.20 $12.20 $12.20
Recently
Yobit
REP/USD
$0.07504 $0.00 (0.00%)
$0.07504 $0.00 (0.00%)
$0
0 REP
$0.07504 $0.07504 $0.07504
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$9.96
$10.25
$32,432,310 6,144 REP
$107,616,789
$9.67 $11.18 $9.96
Mar 28, 2020
$10.20
$9.96
$32,432,310 7,107 REP
$107,616,789
$9.45 $10.62 $10.20
Mar 29, 2020
$9.58
$10.20
$32,432,310 7,006 REP
$107,616,789
$9.26 $10.20 $9.58
Mar 30, 2020
$10.01
$9.58
$32,432,310 7,127 REP
$107,616,789
$9.58 $10.84 $10.01
Mar 31, 2020
$10.17
$10.01
$32,432,310 9,254 REP
$107,616,789
$10.01 $10.64 $10.17
Apr 01, 2020
$10.19
$10.17
$33,708,957 8,779 REP
$111,015,723
$9.79 $11.00 $10.19
Apr 02, 2020
$10.06
$10.19
$33,133,294 11,254 REP
$110,531,504
$9.95 $10.52 $10.06
More Historical Data

Augur News