Tronix

(TRX) Price

$0.02141 +0.001893 (+9.70%)

Tronix (TRX) Price

TRX - USD

$0.02141
+0.001893 (+9.70%)
0.00000331 BTC (+8.57%) Real time data

Last trade

800.00000000 TRX

hitbtc $17.14

Market cap

$1,415,493,658

66,106,283,481 TRX

Volume (24H)

$124,178,102

5,799,356,835 TRX

Day's range

$0.01909 - $0.02182

0.00000295 BTC - 0.00000337 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Sell
$0.02142
Buy
$0.02140
Sell
$0.02141
Neutral
$0.02145
Neutral
$0.02140
10 Minutes
Buy
Sell
$0.02143
Buy
$0.02110
Buy
$0.02002
Neutral
$0.02182
Neutral
$0.02104
1 Hour
Buy
Buy
$0.02045
Buy
$0.01991
Sell
$0.02152
Neutral
$0.02196
Buy
$0.01893
6 Hours
Neutral
Buy
$0.01984
Sell
$0.02356
Sell
$0.03284
Neutral
$0.02292
Buy
$0.01676
12 Hours
Strong Sell
Sell
$0.02181
Sell
$0.02899
Sell
$0.04519
Neutral
$0.02663
Neutral
$0.01698
1 Day
Strong Sell
Sell
$0.02680
Sell
$0.03270
Sell
$0.04689
Neutral
$0.03872
Neutral
$0.01488
1 Week
Strong Sell
Sell
$0.04745
-
-
Sell
$0.08247
Neutral
$0.01242

In the News

crypto panic

Bitcoin Holding Support as Market Panic Sell Continues, Market Analysis: Aug. 15

Aug 15, 2018

Bitcoin is stubbornly holding onto support at $6,000 despite a panic sell-off in the rest of the cryptocurrency market. This is a positive sign.
ethereum classic

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.
crypto market analysis

BTC, ETH, DASH and TRX Market Analysis for July 28th

Jul 28, 2018

Bitcoin, Ethereum, DASH, and Tron market analysis and price action for the week of July 28th. Bitcoin posted a strong week while others struggle.
male hands typing on laptop showing crypto rates

Bitcoin, Ethereum, Tron, EOS and NEO Price Analysis: July 25, 2018

Jul 25, 2018

Bitcoin has continued higher this week, blasting through resistance and the 200 moving average, testing $8,500 for the week.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.01938 $0.01919 $103,673,617 5,350,198,623 TRX $1,283,893,061 $0.01896 $0.01995 $0.01938
Aug 15, 2018 $0.01919 $0.01864 $136,495,929 7,114,179,407 TRX $1,278,343,113 $0.01864 $0.02066 $0.01919
Aug 14, 2018 $0.01864 $0.01911 $108,335,285 5,811,850,531 TRX $1,250,594,133 $0.01617 $0.01927 $0.01864
Aug 13, 2018 $0.01911 $0.02256 $123,937,340 6,484,767,628 TRX $1,274,712,175 $0.01897 $0.02284 $0.01911
Aug 12, 2018 $0.02256 $0.02221 $101,792,622 4,512,475,502 TRX $1,481,857,879 $0.02213 $0.02315 $0.02256
Aug 11, 2018 $0.02221 $0.02368 $119,765,824 5,391,771,796 TRX $1,498,073,425 $0.02182 $0.02380 $0.02221
Aug 10, 2018 $0.02368 $0.02565 $134,296,383 5,671,318,324 TRX $1,566,993,250 $0.02324 $0.02748 $0.02368
More Tronix Historical Data

Tronix Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC TRX/USD $0.02141 $0.01955 $0.02183
$0.01909		 $1,222,826
57,114,700 TRX		 +9.51%
$0.001860		 Recently
Bitfinex TRX/USD $0.02141 $0.01953 $0.02180
$0.01907		 $541,444
25,285,742 TRX		 +9.65%
$0.001885		 Recently
YObit TRX/USD $0.02198 $0.02031 $0.02210
$0.02000		 $1,772
80,622 TRX		 +8.17%
$0.001661		 Recently
More Tronix Exchanges

Related Coins