Tronix

(TRX) Price

$0.02852 -0.00000434 (-0.01521%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02852 -0.00000434 (-0.01521%)
0.00000000 BTC (+1.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02852
BUY
$0.02852
BUY
$0.02852
SELL
$0.02852
NEUTRAL
$0.02852
BUY
Buy
10 Minutes
$0.02852
BUY
$0.02852
SELL
$0.02852
SELL
$0.02852
NEUTRAL
$0.02852
NEUTRAL
Sell
1 Hour
$0.02852
BUY
$0.02853
SELL
$0.02922
SELL
$0.02852
NEUTRAL
$0.02851
NEUTRAL
Sell
6 Hours
$0.02804
BUY
$0.03067
SELL
$0.02673
BUY
$0.02961
NEUTRAL
$0.02647
NEUTRAL
Buy
12 Hours
$0.02975
SELL
$0.03053
SELL
$0.02164
BUY
$0.03378
NEUTRAL
$0.02571
NEUTRAL
Sell
1 Day
$0.03184
SELL
$0.02685
BUY
-
$0.03861
NEUTRAL
$0.02507
NEUTRAL
Neutral
1 Week
$0.01985
BUY
$0.01757
BUY
-
$0.03170
NEUTRAL
$0.008010
BUY
Strong Buy
1 Month
$0.02071
BUY
-
-
$0.03336
NEUTRAL
$0.008060
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.03058
$0.03275
$2,422,740,843 624,301,972 TRX
$2,190,047,550
$0.02951 $0.03281 $0.03058
Sep 14, 2020
$0.03042
$0.03058
$2,748,561,306 716,297,607 TRX
$2,176,629,346
$0.03011 $0.03148 $0.03042
Sep 15, 2020
$0.02787
$0.03042
$3,073,865,398 862,549,990 TRX
$1,997,326,127
$0.02757 $0.03042 $0.02787
Sep 16, 2020
$0.02641
$0.02787
$3,481,492,932 1,334,008,446 TRX
$1,920,020,417
$0.02619 $0.02930 $0.02641
Sep 17, 2020
$0.02813
$0.02641
$2,802,193,236 1,183,187,761 TRX
$2,015,705,539
$0.02639 $0.02840 $0.02813
Sep 18, 2020
$0.02853
$0.02813
$3,515,162,847 898,914,253 TRX
$2,068,616,713
$0.02780 $0.02980 $0.02853
Sep 19, 2020
$0.02852
$0.02853
$2,902,235,137 890,050,420 TRX
$1,988,363,643
$0.02851 $0.02854 $0.02852
More Historical Data

Tronix News