Tronix

(TRX) Price

$0.03331 +0.0002144 (+0.6480%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.03331 +0.0002144 (+0.6480%)
0.00000000 BTC (+0.5619%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03327
BUY
$0.03324
BUY
$0.03312
BUY
$0.03332
NEUTRAL
$0.03323
BUY
Strong Buy
10 Minutes
$0.03313
BUY
$0.03304
BUY
$0.03296
BUY
$0.03332
NEUTRAL
$0.03295
BUY
Strong Buy
1 Hour
$0.03300
BUY
$0.03283
BUY
$0.03193
BUY
$0.03334
NEUTRAL
$0.03266
BUY
Strong Buy
6 Hours
$0.03266
BUY
$0.03234
BUY
$0.02904
BUY
$0.03379
NEUTRAL
$0.03153
BUY
Strong Buy
12 Hours
$0.03218
BUY
$0.03286
BUY
$0.02706
BUY
$0.03412
NEUTRAL
$0.03024
BUY
Strong Buy
1 Day
$0.03321
BUY
$0.02919
BUY
$0.02468
BUY
$0.03716
NEUTRAL
$0.02927
NEUTRAL
Strong Buy
1 Week
$0.02673
BUY
$0.02477
BUY
-
$0.03457
NEUTRAL
$0.01889
BUY
Strong Buy
1 Month
$0.03307
BUY
-
-
$0.06715
NEUTRAL
$-0.001016
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.03157
$0.02978
$815,436,142 1,389,299,185 TRX
$2,115,665,795
$0.02912 $0.03168 $0.03157
Jun 11, 2019
$0.03108
$0.03157
$659,210,015 743,287,438 TRX
$2,092,703,876
$0.02999 $0.03157 $0.03108
Jun 12, 2019
$0.03351
$0.03108
$754,630,044 434,769,598 TRX
$2,209,788,157
$0.03092 $0.03351 $0.03351
Jun 13, 2019
$0.03259
$0.03351
$709,831,377 879,215,868 TRX
$2,187,134,566
$0.03240 $0.03366 $0.03259
Jun 14, 2019
$0.03190
$0.03259
$771,796,524 936,383,961 TRX
$2,158,418,172
$0.03067 $0.03277 $0.03190
Jun 15, 2019
$0.03264
$0.03190
$658,412,593 838,175,870 TRX
$2,190,451,500
$0.03188 $0.03278 $0.03264
Jun 16, 2019
$0.03289
$0.03264
$758,356,700 948,696,943 TRX
$2,204,404,066
$0.03245 $0.03362 $0.03289
More Historical Data

Tronix News