Tronix

(TRX) Price

$0.05984 +0.0009159 (+1.55%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.05984 +0.0009159 (+1.55%)
0.00000000 BTC (-5.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05996
SELL
$0.05993
SELL
$0.05943
BUY
$0.06015
SELL
$0.05977
NEUTRAL
Sell
10 Minutes
$0.05960
BUY
$0.05916
BUY
$0.05963
BUY
$0.06021
NEUTRAL
$0.05900
NEUTRAL
Strong Buy
1 Hour
$0.05924
BUY
$0.06001
SELL
$0.05579
BUY
$0.06043
NEUTRAL
$0.05805
BUY
Buy
6 Hours
$0.05818
BUY
$0.05611
BUY
$0.07565
SELL
$0.06285
NEUTRAL
$0.05350
NEUTRAL
Buy
12 Hours
$0.05605
BUY
$0.06058
SELL
$0.06343
SELL
$0.06201
NEUTRAL
$0.05010
BUY
Neutral
1 Day
$0.05764
BUY
$0.07693
SELL
-
$0.06365
NEUTRAL
$0.05164
NEUTRAL
Neutral
1 Week
$0.05732
BUY
$0.03750
BUY
-
$0.1098
NEUTRAL
$0.004814
NEUTRAL
Strong Buy
1 Month
$0.02811
BUY
-
-
$0.06195
NEUTRAL
$-0.005734
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.05373
$0.05052
$783,056,319 782,123,611 TRX
$3,853,664,548
$0.04977 $0.05516 $0.05373
Jul 22, 2021
$0.05526
$0.05373
$654,059,499 601,000,072 TRX
$3,959,133,981
$0.05297 $0.05529 $0.05526
Jul 23, 2021
$0.05600
$0.05526
$623,480,441 529,507,307 TRX
$3,983,670,010
$0.05378 $0.05612 $0.05600
Jul 24, 2021
$0.05732
$0.05600
$635,263,015 580,932,987 TRX
$4,069,036,531
$0.05576 $0.05791 $0.05732
Jul 25, 2021
$0.05784
$0.05732
$648,459,457 558,465,582 TRX
$4,133,133,164
$0.05585 $0.05811 $0.05784
Jul 26, 2021
$0.05846
$0.05784
$1,126,854,905 960,107,112 TRX
$4,206,256,043
$0.05764 $0.06338 $0.05846
Jul 27, 2021
$0.06010
$0.05846
$947,950,337 1,079,646,717 TRX
$4,292,522,038
$0.05711 $0.06040 $0.06010
More Historical Data

Tronix News