Tronix

(TRX) Price

$0.01344 +0.0005124 (+3.96%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01344 +0.0005124 (+3.96%)
0.00000000 BTC (+2.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01344
SELL
$0.01345
SELL
$0.01344
SELL
$0.01345
NEUTRAL
$0.01342
NEUTRAL
Strong Sell
10 Minutes
$0.01344
SELL
$0.01346
SELL
$0.01320
BUY
$0.01353
NEUTRAL
$0.01336
NEUTRAL
Sell
1 Hour
$0.01335
BUY
$0.01315
BUY
$0.01353
SELL
$0.01372
NEUTRAL
$0.01299
NEUTRAL
Buy
6 Hours
$0.01341
BUY
$0.01373
SELL
$0.01770
SELL
$0.01404
NEUTRAL
$0.01278
NEUTRAL
Sell
12 Hours
$0.01351
SELL
$0.01383
SELL
$0.02007
SELL
$0.01403
NEUTRAL
$0.01299
NEUTRAL
Strong Sell
1 Day
$0.01398
SELL
$0.01760
SELL
$0.02777
SELL
$0.01578
NEUTRAL
$0.01217
NEUTRAL
Strong Sell
1 Week
$0.02144
SELL
$0.04283
SELL
-
$0.03057
SELL
$0.01230
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.01389
$0.01372
$58,542,213 11,743,982 TRX
$904,240,077
$0.01344 $0.01448 $0.01389
Dec 10, 2018
$0.01362
$0.01389
$58,503,562 106,834,233 TRX
$882,125,566
$0.01331 $0.01410 $0.01362
Dec 11, 2018
$0.01373
$0.01362
$65,819,946 177,899,153 TRX
$885,896,703
$0.01344 $0.01398 $0.01373
Dec 12, 2018
$0.01367
$0.01373
$66,038,553 52,409,447 TRX
$886,004,680
$0.01361 $0.01409 $0.01367
Dec 13, 2018
$0.01329
$0.01367
$84,757,572 55,309,679 TRX
$865,794,785
$0.01323 $0.01380 $0.01329
Dec 14, 2018
$0.01302
$0.01329
$57,361,092 38,026,445 TRX
$851,969,461
$0.01278 $0.01344 $0.01302
Dec 15, 2018
$0.01303
$0.01302
$41,000,498 22,233,732 TRX
$850,284,621
$0.01284 $0.01319 $0.01303
More Historical Data

Tronix News