Tronix

(TRX) Price

$0.07257 +0.003207 (+4.62%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.07257 +0.003207 (+4.62%)
0.00000000 BTC (+3.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07257
SELL
$0.07245
BUY
$0.07275
SELL
$0.07274
NEUTRAL
$0.07240
NEUTRAL
Sell
10 Minutes
$0.07271
SELL
$0.07156
BUY
$0.07012
BUY
$0.07337
NEUTRAL
$0.07205
NEUTRAL
Buy
1 Hour
$0.07105
BUY
$0.07011
BUY
$0.07267
SELL
$0.07319
NEUTRAL
$0.06890
BUY
Buy
6 Hours
$0.07130
BUY
$0.07559
SELL
$0.06873
BUY
$0.07510
NEUTRAL
$0.06750
NEUTRAL
Buy
12 Hours
$0.07364
SELL
$0.07174
BUY
$0.06593
BUY
$0.08480
NEUTRAL
$0.06248
NEUTRAL
Buy
1 Day
$0.07362
SELL
$0.06877
BUY
-
$0.08811
NEUTRAL
$0.05914
NEUTRAL
Neutral
1 Week
$0.06963
BUY
-
-
$0.08825
NEUTRAL
$0.05101
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.07693
$0.07287
$2,500,357,816 708,315,438 TRX
$7,554,677,238
$0.07153 $0.08234 $0.07693
May 11, 2022
$0.07460
$0.07693
$4,133,203,019 472,902,529 TRX
$7,287,203,037
$0.06162 $0.08376 $0.07460
May 12, 2022
$0.06709
$0.07460
$2,376,248,110 475,488,886 TRX
$6,523,680,180
$0.06547 $0.08060 $0.06709
May 13, 2022
$0.07397
$0.06709
$1,472,624,794 589,880,694 TRX
$7,374,294,982
$0.06643 $0.07635 $0.07397
May 14, 2022
$0.07215
$0.07397
$1,025,636,594 347,947,126 TRX
$7,099,990,652
$0.07051 $0.07603 $0.07215
May 15, 2022
$0.07222
$0.07215
$870,081,007 355,516,154 TRX
$7,082,485,632
$0.06754 $0.07240 $0.07222
May 16, 2022
$0.06884
$0.07222
$854,626,016 360,150,195 TRX
$6,787,429,986
$0.06699 $0.07222 $0.06884
More Historical Data

Tronix News