Tronix

(TRX) Price

$0.02141 +0.001893 (+9.70%)

Tronix (TRX) Price

TRX - USD

$0.02141
+0.001893 (+9.70%)
0.00000331 BTC (+8.57%) Real time data

Last trade

800.00000000 TRX

hitbtc $17.14

Market cap

$1,415,493,658

66,106,283,481 TRX

Volume (24H)

$124,178,102

5,799,356,835 TRX

Day's range

$0.01909 - $0.02182

0.00000295 BTC - 0.00000337 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Sell
$0.02142
Buy
$0.02140
Sell
$0.02141
Neutral
$0.02145
Neutral
$0.02140
10 Minutes
Buy
Sell
$0.02143
Buy
$0.02110
Buy
$0.02002
Neutral
$0.02182
Neutral
$0.02104
1 Hour
Buy
Buy
$0.02045
Buy
$0.01991
Sell
$0.02152
Neutral
$0.02196
Buy
$0.01893
6 Hours
Neutral
Buy
$0.01984
Sell
$0.02356
Sell
$0.03284
Neutral
$0.02292
Buy
$0.01676
12 Hours
Strong Sell
Sell
$0.02181
Sell
$0.02899
Sell
$0.04519
Neutral
$0.02663
Neutral
$0.01698
1 Day
Strong Sell
Sell
$0.02680
Sell
$0.03270
Sell
$0.04689
Neutral
$0.03872
Neutral
$0.01488
1 Week
Strong Sell
Sell
$0.04745
-
-
Sell
$0.08247
Neutral
$0.01242

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.01938 $0.01919 $103,673,617 5,350,198,623 TRX $1,283,893,061 $0.01896 $0.01995 $0.01938
Aug 15, 2018 $0.01919 $0.01864 $136,495,929 7,114,179,407 TRX $1,278,343,113 $0.01864 $0.02066 $0.01919
Aug 14, 2018 $0.01864 $0.01911 $108,335,285 5,811,850,531 TRX $1,250,594,133 $0.01617 $0.01927 $0.01864
Aug 13, 2018 $0.01911 $0.02256 $123,937,340 6,484,767,628 TRX $1,274,712,175 $0.01897 $0.02284 $0.01911
Aug 12, 2018 $0.02256 $0.02221 $101,792,622 4,512,475,502 TRX $1,481,857,879 $0.02213 $0.02315 $0.02256
Aug 11, 2018 $0.02221 $0.02368 $119,765,824 5,391,771,796 TRX $1,498,073,425 $0.02182 $0.02380 $0.02221
Aug 10, 2018 $0.02368 $0.02565 $134,296,383 5,671,318,324 TRX $1,566,993,250 $0.02324 $0.02748 $0.02368
More Tronix Historical Data

Tronix Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC TRX/USD $0.02141 $0.01955 $0.02183
$0.01909
$1,222,826
57,114,700 TRX
+9.51%
$0.001860
Recently
Bitfinex TRX/USD $0.02141 $0.01953 $0.02180
$0.01907
$541,444
25,285,742 TRX
+9.65%
$0.001885
Recently
YObit TRX/USD $0.02198 $0.02031 $0.02210
$0.02000
$1,772
80,622 TRX
+8.17%
$0.001661
Recently
More Tronix Exchanges