Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
SELL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.07693 |
$0.07287 |
$2,500,357,816 708,315,438 TRX |
$7,554,677,238 |
$0.07153
$0.08234
$0.07693
|
May 11, 2022 |
$0.07460 |
$0.07693 |
$4,133,203,019 472,902,529 TRX |
$7,287,203,037 |
$0.06162
$0.08376
$0.07460
|
May 12, 2022 |
$0.06709 |
$0.07460 |
$2,376,248,110 475,488,886 TRX |
$6,523,680,180 |
$0.06547
$0.08060
$0.06709
|
May 13, 2022 |
$0.07397 |
$0.06709 |
$1,472,624,794 589,880,694 TRX |
$7,374,294,982 |
$0.06643
$0.07635
$0.07397
|
May 14, 2022 |
$0.07215 |
$0.07397 |
$1,025,636,594 347,947,126 TRX |
$7,099,990,652 |
$0.07051
$0.07603
$0.07215
|
May 15, 2022 |
$0.07222 |
$0.07215 |
$870,081,007 355,516,154 TRX |
$7,082,485,632 |
$0.06754
$0.07240
$0.07222
|
May 16, 2022 |
$0.06884 |
$0.07222 |
$854,626,016 360,150,195 TRX |
$6,787,429,986 |
$0.06699
$0.07222
$0.06884
|