Tronix

(TRX) Price

$0.01416 +0.0006335 (+4.68%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01416 +0.0006335 (+4.68%)
0.00000000 BTC (+3.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01413
BUY
$0.01414
BUY
$0.01405
BUY
$0.01416
NEUTRAL
$0.01410
BUY
Strong Buy
10 Minutes
$0.01412
BUY
$0.01398
BUY
$0.01387
BUY
$0.01424
NEUTRAL
$0.01401
NEUTRAL
Strong Buy
1 Hour
$0.01387
BUY
$0.01393
BUY
$0.01431
SELL
$0.01422
NEUTRAL
$0.01353
BUY
Buy
6 Hours
$0.01416
BUY
$0.01456
SELL
$0.01709
SELL
$0.01464
NEUTRAL
$0.01367
NEUTRAL
Sell
12 Hours
$0.01434
SELL
$0.01496
SELL
$0.01622
SELL
$0.01479
NEUTRAL
$0.01389
NEUTRAL
Strong Sell
1 Day
$0.01482
SELL
$0.01714
SELL
$0.02141
SELL
$0.01631
NEUTRAL
$0.01332
NEUTRAL
Strong Sell
1 Week
$0.01663
SELL
$0.02277
SELL
-
$0.02103
SELL
$0.01224
NEUTRAL
Strong Sell
1 Month
$0.02606
SELL
-
-
$0.05292
NEUTRAL
$-0.0008096
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.01469
$0.01448
$1,021,260,522 636,154,792 TRX
$979,265,199
$0.01434 $0.01476 $0.01469
Dec 07, 2019
$0.01448
$0.01469
$933,011,516 468,494,672 TRX
$973,332,277
$0.01446 $0.01485 $0.01448
Dec 08, 2019
$0.01461
$0.01448
$906,686,847 359,459,805 TRX
$981,138,668
$0.01432 $0.01470 $0.01461
Dec 09, 2019
$0.01439
$0.01461
$944,835,379 392,071,776 TRX
$964,568,356
$0.01424 $0.01468 $0.01439
Dec 10, 2019
$0.01413
$0.01439
$915,897,563 451,503,519 TRX
$942,764,366
$0.01397 $0.01441 $0.01413
Dec 11, 2019
$0.01416
$0.01413
$916,136,070 577,533,119 TRX
$942,882,436
$0.01399 $0.01428 $0.01416
Dec 12, 2019
$0.01378
$0.01416
$1,001,707,815 606,266,315 TRX
$923,821,194
$0.01332 $0.01423 $0.01378
More Historical Data

Tronix News