Tronix

(TRX) Price

$0.03081 +0.0001232 (+0.4015%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.03081 +0.0001232 (+0.4015%)
0.00000000 BTC (-0.7491%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03083
SELL
$0.03095
SELL
$0.03093
SELL
$0.03093
NEUTRAL
$0.03073
NEUTRAL
Strong Sell
10 Minutes
$0.03091
SELL
$0.03097
SELL
$0.03133
SELL
$0.03123
NEUTRAL
$0.03060
NEUTRAL
Strong Sell
1 Hour
$0.03068
BUY
$0.03160
SELL
$0.03135
SELL
$0.03127
NEUTRAL
$0.03009
NEUTRAL
Sell
6 Hours
$0.03086
SELL
$0.03065
BUY
$0.02703
BUY
$0.03315
NEUTRAL
$0.02857
NEUTRAL
Buy
12 Hours
$0.03125
SELL
$0.02804
BUY
$0.02764
BUY
$0.03529
NEUTRAL
$0.02722
NEUTRAL
Buy
1 Day
$0.02895
BUY
$0.02709
BUY
-
$0.03478
NEUTRAL
$0.02313
NEUTRAL
Strong Buy
1 Week
$0.02588
BUY
$0.01958
BUY
-
$0.03523
NEUTRAL
$0.01653
BUY
Strong Buy
1 Month
$0.02126
BUY
-
-
$0.03665
NEUTRAL
$0.005875
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.03322
$0.03517
$2,303,332,771 2,531,722,491 TRX
$2,376,681,892
$0.03171 $0.03726 $0.03322
Nov 26, 2020
$0.02928
$0.03322
$2,251,695,424 1,847,169,506 TRX
$2,103,427,491
$0.02735 $0.03377 $0.02928
Nov 27, 2020
$0.02936
$0.02928
$1,239,649,808 1,683,768,919 TRX
$2,103,658,888
$0.02810 $0.03011 $0.02936
Nov 28, 2020
$0.03045
$0.02936
$1,128,262,617 1,020,936,283 TRX
$2,189,216,604
$0.02865 $0.03123 $0.03045
Nov 29, 2020
$0.03069
$0.03045
$890,477,564 847,532,116 TRX
$2,176,308,554
$0.02957 $0.03120 $0.03069
Nov 30, 2020
$0.03238
$0.03069
$890,477,564 1,052,905,360 TRX
$2,176,308,554
$0.03025 $0.03305 $0.03238
Dec 01, 2020
$0.03021
$0.03238
$1,648,098,697 1,317,268,433 TRX
$2,223,085,440
$0.02931 $0.03412 $0.03021
More Historical Data

Tronix News