Tronix

(TRX) Price

$0.01458 -0.0004554 (-3.03%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01458 -0.0004554 (-3.03%)
0.00000000 BTC (-0.6917%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01461
SELL
$0.01463
SELL
$0.01471
SELL
$0.01465
SELL
$0.01458
NEUTRAL
Strong Sell
10 Minutes
$0.01468
SELL
$0.01487
SELL
$0.01504
SELL
$0.01489
NEUTRAL
$0.01447
NEUTRAL
Strong Sell
1 Hour
$0.01500
SELL
$0.01505
SELL
$0.01502
SELL
$0.01540
SELL
$0.01459
SELL
Strong Sell
6 Hours
$0.01484
SELL
$0.01498
SELL
$0.01417
BUY
$0.01554
NEUTRAL
$0.01414
NEUTRAL
Sell
12 Hours
$0.01500
SELL
$0.01532
SELL
$0.01520
SELL
$0.01560
SELL
$0.01440
NEUTRAL
Strong Sell
1 Day
$0.01512
SELL
$0.01421
BUY
-
$0.01636
NEUTRAL
$0.01389
NEUTRAL
Neutral
1 Week
$0.01581
SELL
$0.01829
SELL
-
$0.02253
NEUTRAL
$0.009084
NEUTRAL
Strong Sell
1 Month
$0.01990
SELL
-
-
$0.03273
NEUTRAL
$0.007060
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.01501
$0.01498
$1,499,219,124 190,765,447 TRX
$999,285,442
$0.01491 $0.01519 $0.01501
May 18, 2020
$0.01536
$0.01501
$1,515,601,041 300,653,001 TRX
$1,023,836,946
$0.01499 $0.01558 $0.01536
May 19, 2020
$0.01560
$0.01536
$1,519,582,433 268,602,327 TRX
$1,033,755,073
$0.01509 $0.01561 $0.01560
May 20, 2020
$0.01500
$0.01560
$1,556,036,746 325,567,622 TRX
$999,136,865
$0.01467 $0.01560 $0.01500
May 21, 2020
$0.01424
$0.01500
$1,484,795,281 324,398,228 TRX
$950,735,169
$0.01386 $0.01508 $0.01424
May 22, 2020
$0.01485
$0.01424
$1,529,093,050 334,224,255 TRX
$992,696,753
$0.01408 $0.01506 $0.01485
May 23, 2020
$0.01496
$0.01485
$1,516,242,963 276,393,532 TRX
$1,004,875,668
$0.01484 $0.01572 $0.01496
More Historical Data

Tronix News