Tronix

(TRX) Price

$0.01807 +0.0002538 (+1.42%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01807 +0.0002538 (+1.42%)
0.00000000 BTC (-0.8201%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01798
BUY
$0.01797
BUY
$0.01799
BUY
$0.01809
NEUTRAL
$0.01787
BUY
Strong Buy
10 Minutes
$0.01799
BUY
$0.01800
BUY
$0.01780
BUY
$0.01806
BUY
$0.01791
BUY
Strong Buy
1 Hour
$0.01798
BUY
$0.01751
BUY
$0.01738
BUY
$0.01834
NEUTRAL
$0.01762
NEUTRAL
Strong Buy
6 Hours
$0.01756
BUY
$0.01817
SELL
$0.02359
SELL
$0.01848
NEUTRAL
$0.01665
BUY
Neutral
12 Hours
$0.01762
BUY
$0.01999
SELL
$0.02805
SELL
$0.01906
NEUTRAL
$0.01618
NEUTRAL
Sell
1 Day
$0.01939
SELL
$0.02353
SELL
$0.02643
SELL
$0.02348
NEUTRAL
$0.01530
NEUTRAL
Strong Sell
1 Week
$0.02674
SELL
$0.02412
SELL
-
$0.03698
SELL
$0.01649
NEUTRAL
Strong Sell
1 Month
$0.03389
SELL
-
-
$0.07044
NEUTRAL
$-0.002647
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.01694
$0.01754
$444,736,887 771,210,909 TRX
$1,133,711,405
$0.01662 $0.01767 $0.01694
Aug 17, 2019
$0.01693
$0.01694
$361,999,320 527,157,457 TRX
$1,133,897,648
$0.01674 $0.01730 $0.01693
Aug 18, 2019
$0.01780
$0.01693
$383,808,589 616,925,690 TRX
$1,182,740,448
$0.01675 $0.01833 $0.01780
Aug 19, 2019
$0.01804
$0.01780
$397,392,992 649,563,762 TRX
$1,203,906,399
$0.01761 $0.01833 $0.01804
Aug 20, 2019
$0.01754
$0.01804
$366,141,646 747,962,960 TRX
$1,174,044,026
$0.01732 $0.01804 $0.01754
Aug 21, 2019
$0.01680
$0.01754
$468,015,676 967,348,368 TRX
$1,109,642,609
$0.01640 $0.01762 $0.01680
Aug 22, 2019
$0.01746
$0.01680
$535,300,103 661,957,216 TRX
$1,174,491,391
$0.01669 $0.01800 $0.01746
More Historical Data

Tronix News