Tronix

(TRX) Price

$0.02615 -0.0007298 (-2.72%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02615 -0.0007298 (-2.72%)
0.00000000 BTC (-2.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02612
BUY
$0.02619
SELL
$0.02629
SELL
$0.02615
NEUTRAL
$0.02609
BUY
Neutral
10 Minutes
$0.02627
SELL
$0.02628
SELL
$0.02668
SELL
$0.02646
SELL
$0.02609
NEUTRAL
Strong Sell
1 Hour
$0.02656
SELL
$0.02662
SELL
$0.02649
SELL
$0.02713
SELL
$0.02599
NEUTRAL
Strong Sell
6 Hours
$0.02655
SELL
$0.02736
SELL
$0.02438
BUY
$0.02706
SELL
$0.02604
NEUTRAL
Sell
12 Hours
$0.02696
SELL
$0.02595
BUY
$0.02489
BUY
$0.02950
NEUTRAL
$0.02442
NEUTRAL
Buy
1 Day
$0.02686
SELL
$0.02448
BUY
$0.02246
BUY
$0.03024
NEUTRAL
$0.02348
NEUTRAL
Buy
1 Week
$0.02313
BUY
$0.02895
SELL
-
$0.03074
NEUTRAL
$0.01553
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.02632
$0.02649
$346,860,881 720,785,274 TRX
$1,773,834,800
$0.02528 $0.02698 $0.02632
Apr 13, 2019
$0.02610
$0.02632
$306,269,959 961,650,390 TRX
$1,754,611,916
$0.02578 $0.02678 $0.02610
Apr 14, 2019
$0.02689
$0.02610
$313,940,321 1,467,073,389 TRX
$1,796,978,173
$0.02586 $0.02699 $0.02689
Apr 15, 2019
$0.02632
$0.02689
$352,867,414 1,005,455,219 TRX
$1,755,670,749
$0.02580 $0.02748 $0.02632
Apr 16, 2019
$0.02672
$0.02632
$288,714,105 937,972,494 TRX
$1,801,677,986
$0.02589 $0.02680 $0.02672
Apr 17, 2019
$0.02652
$0.02672
$310,486,563 687,275,013 TRX
$1,785,363,230
$0.02626 $0.02686 $0.02652
Apr 18, 2019
$0.02675
$0.02652
$336,808,636 1,002,610,340 TRX
$1,804,925,689
$0.02650 $0.02710 $0.02675
More Historical Data

Tronix News