Tronix

(TRX) Price

$0.01613 -0.0002534 (-1.55%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01613 -0.0002534 (-1.55%)
0.00000000 BTC (+0.01434%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01612
BUY
$0.01613
BUY
$0.01612
BUY
$0.01617
NEUTRAL
$0.01608
NEUTRAL
Strong Buy
10 Minutes
$0.01613
SELL
$0.01611
BUY
$0.01621
SELL
$0.01618
NEUTRAL
$0.01609
NEUTRAL
Sell
1 Hour
$0.01613
BUY
$0.01617
SELL
$0.01688
SELL
$0.01629
NEUTRAL
$0.01597
NEUTRAL
Sell
6 Hours
$0.01663
SELL
$0.01675
SELL
$0.01454
BUY
$0.01765
NEUTRAL
$0.01562
NEUTRAL
Sell
12 Hours
$0.01686
SELL
$0.01537
BUY
$0.01587
BUY
$0.01795
SELL
$0.01577
NEUTRAL
Neutral
1 Day
$0.01597
BUY
$0.01457
BUY
$0.01730
SELL
$0.01857
NEUTRAL
$0.01338
NEUTRAL
Buy
1 Week
$0.01578
BUY
$0.02170
SELL
-
$0.01963
NEUTRAL
$0.01192
NEUTRAL
Neutral
1 Month
$0.02288
SELL
-
-
$0.03710
NEUTRAL
$0.008655
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.01766
$0.01769
$1,387,441,473 894,361,282 TRX
$1,180,055,985
$0.01721 $0.01815 $0.01766
Jan 19, 2020
$0.01668
$0.01766
$1,297,496,885 784,490,098 TRX
$1,102,129,371
$0.01607 $0.01811 $0.01668
Jan 20, 2020
$0.01662
$0.01668
$1,265,846,187 731,018,504 TRX
$1,108,546,629
$0.01613 $0.01675 $0.01662
Jan 21, 2020
$0.01734
$0.01662
$1,234,760,329 519,117,628 TRX
$1,146,599,960
$0.01652 $0.01736 $0.01734
Jan 22, 2020
$0.01743
$0.01734
$1,171,678,735 489,377,510 TRX
$1,151,831,038
$0.01706 $0.01754 $0.01743
Jan 23, 2020
$0.01624
$0.01743
$1,236,428,579 598,046,349 TRX
$1,080,899,431
$0.01596 $0.01744 $0.01624
Jan 24, 2020
$0.01639
$0.01624
$1,235,755,126 704,572,293 TRX
$1,093,091,142
$0.01569 $0.01658 $0.01639
More Historical Data

Tronix News