Tronix

(TRX) Price

$0.01441 -0.0007089 (-4.69%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01441 -0.0007089 (-4.69%)
0.00000000 BTC (+3.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01443
SELL
$0.01446
SELL
$0.01433
BUY
$0.01451
SELL
$0.01436
NEUTRAL
Sell
10 Minutes
$0.01440
SELL
$0.01432
BUY
$0.01476
SELL
$0.01462
NEUTRAL
$0.01417
NEUTRAL
Sell
1 Hour
$0.01443
SELL
$0.01497
SELL
$0.01523
SELL
$0.01496
NEUTRAL
$0.01390
NEUTRAL
Strong Sell
6 Hours
$0.01521
SELL
$0.01553
SELL
$0.01536
SELL
$0.01610
SELL
$0.01432
NEUTRAL
Strong Sell
12 Hours
$0.01538
SELL
$0.01532
SELL
$0.01787
SELL
$0.01646
SELL
$0.01430
NEUTRAL
Strong Sell
1 Day
$0.01561
SELL
$0.01535
SELL
$0.02368
SELL
$0.01709
SELL
$0.01413
NEUTRAL
Strong Sell
1 Week
$0.02106
SELL
$0.02237
SELL
-
$0.03481
NEUTRAL
$0.007301
NEUTRAL
Strong Sell
1 Month
$0.03019
SELL
-
-
$0.06502
NEUTRAL
$-0.004633
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.01539
$0.01520
$645,133,354 554,829,894 TRX
$1,029,062,302
$0.01455 $0.01541 $0.01539
Oct 18, 2019
$0.01539
$0.01539
$625,328,443 463,922,776 TRX
$1,027,265,706
$0.01461 $0.01555 $0.01539
Oct 19, 2019
$0.01546
$0.01539
$732,874,275 389,227,940 TRX
$1,034,260,095
$0.01514 $0.01574 $0.01546
Oct 20, 2019
$0.01551
$0.01546
$633,660,217 327,775,125 TRX
$1,037,359,342
$0.01505 $0.01556 $0.01551
Oct 21, 2019
$0.01552
$0.01551
$744,984,575 244,195,010 TRX
$1,040,737,745
$0.01531 $0.01568 $0.01552
Oct 22, 2019
$0.01513
$0.01552
$741,527,822 269,727,350 TRX
$1,013,778,004
$0.01506 $0.01565 $0.01513
Oct 23, 2019
$0.01434
$0.01513
$720,818,565 474,497,714 TRX
$947,093,001
$0.01382 $0.01516 $0.01434
More Historical Data

Tronix News