Tronix

(TRX) Price

$0.04531 -0.004076 (-8.25%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.04531 -0.004076 (-8.25%)
0.00000000 BTC (+1.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04557
SELL
$0.04527
BUY
$0.04502
BUY
$0.04585
SELL
$0.04529
NEUTRAL
Neutral
10 Minutes
$0.04527
BUY
$0.04475
BUY
$0.04670
SELL
$0.04579
NEUTRAL
$0.04475
NEUTRAL
Buy
1 Hour
$0.04520
BUY
$0.04696
SELL
$0.05310
SELL
$0.04725
NEUTRAL
$0.04315
NEUTRAL
Sell
6 Hours
$0.04871
SELL
$0.05290
SELL
$0.03883
BUY
$0.05784
NEUTRAL
$0.03958
NEUTRAL
Sell
12 Hours
$0.05256
SELL
$0.04754
SELL
$0.03418
BUY
$0.06499
SELL
$0.04013
NEUTRAL
Sell
1 Day
$0.05107
SELL
$0.03909
BUY
$0.03062
BUY
$0.06439
NEUTRAL
$0.03774
NEUTRAL
Buy
1 Week
$0.03243
BUY
$0.02445
BUY
-
$0.05173
NEUTRAL
$0.01314
BUY
Strong Buy
1 Month
$0.02208
BUY
-
-
$0.03805
BUY
$0.006110
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.06068
$0.05486
$3,508,940,422 2,684,014,372 TRX
$4,355,098,324
$0.05404 $0.06398 $0.06068
Feb 20, 2021
$0.05787
$0.06068
$3,034,374,401 2,327,958,116 TRX
$4,079,190,094
$0.05516 $0.06359 $0.05787
Feb 21, 2021
$0.05941
$0.05787
$2,190,261,138 1,745,699,577 TRX
$4,265,486,871
$0.05656 $0.06119 $0.05941
Feb 22, 2021
$0.05421
$0.05941
$2,892,288,407 1,877,336,612 TRX
$3,874,362,057
$0.04839 $0.05944 $0.05421
Feb 23, 2021
$0.04453
$0.05421
$3,330,516,723 3,086,427,297 TRX
$3,207,605,414
$0.03851 $0.05421 $0.04453
Feb 24, 2021
$0.04799
$0.04453
$2,382,526,129 1,869,958,687 TRX
$3,426,806,569
$0.04342 $0.04976 $0.04799
Feb 25, 2021
$0.04512
$0.04799
$1,415,899,322 1,499,672,798 TRX
$3,337,066,362
$0.04512 $0.04982 $0.04512
More Historical Data

Tronix News