Tronix

(TRX) Price

$0.02461 -0.0004027 (-1.61%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02461 -0.0004027 (-1.61%)
0.00000000 BTC (-0.8704%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02463
SELL
$0.02460
BUY
$0.02477
SELL
$0.02469
NEUTRAL
$0.02458
NEUTRAL
Sell
10 Minutes
$0.02461
SELL
$0.02488
SELL
$0.02489
SELL
$0.02477
NEUTRAL
$0.02446
NEUTRAL
Strong Sell
1 Hour
$0.02492
SELL
$0.02502
SELL
$0.02424
BUY
$0.02526
SELL
$0.02457
NEUTRAL
Sell
6 Hours
$0.02454
BUY
$0.02466
SELL
$0.02520
SELL
$0.02582
NEUTRAL
$0.02326
NEUTRAL
Sell
12 Hours
$0.02426
BUY
$0.02556
SELL
$0.02077
BUY
$0.02549
NEUTRAL
$0.02304
NEUTRAL
Buy
1 Day
$0.02513
SELL
$0.02523
SELL
$0.02179
BUY
$0.02727
NEUTRAL
$0.02299
NEUTRAL
Sell
1 Week
$0.02123
BUY
$0.03325
SELL
-
$0.02998
NEUTRAL
$0.01248
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.02339
$0.02413
$130,670,121 696,316,552 TRX
$1,581,915,137
$0.02322 $0.02439 $0.02339
Feb 15, 2019
$0.02376
$0.02339
$131,616,792 316,597,992 TRX
$1,603,514,586
$0.02338 $0.02413 $0.02376
Feb 16, 2019
$0.02361
$0.02376
$122,791,859 325,159,295 TRX
$1,595,050,115
$0.02354 $0.02390 $0.02361
Feb 17, 2019
$0.02382
$0.02361
$123,287,926 335,948,782 TRX
$1,584,981,114
$0.02354 $0.02403 $0.02382
Feb 18, 2019
$0.02495
$0.02382
$220,606,299 203,427,651 TRX
$1,665,305,402
$0.02381 $0.02519 $0.02495
Feb 19, 2019
$0.02487
$0.02495
$200,269,083 526,799,514 TRX
$1,669,478,247
$0.02479 $0.02598 $0.02487
Feb 20, 2019
$0.02506
$0.02487
$142,989,497 260,233,571 TRX
$1,674,698,230
$0.02424 $0.02536 $0.02506
More Historical Data

Tronix News