Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
SELL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 14, 2019 |
$0.02339 |
$0.02413 |
$130,670,121 696,316,552 TRX |
$1,581,915,137 |
$0.02322
$0.02439
$0.02339
|
Feb 15, 2019 |
$0.02376 |
$0.02339 |
$131,616,792 316,597,992 TRX |
$1,603,514,586 |
$0.02338
$0.02413
$0.02376
|
Feb 16, 2019 |
$0.02361 |
$0.02376 |
$122,791,859 325,159,295 TRX |
$1,595,050,115 |
$0.02354
$0.02390
$0.02361
|
Feb 17, 2019 |
$0.02382 |
$0.02361 |
$123,287,926 335,948,782 TRX |
$1,584,981,114 |
$0.02354
$0.02403
$0.02382
|
Feb 18, 2019 |
$0.02495 |
$0.02382 |
$220,606,299 203,427,651 TRX |
$1,665,305,402 |
$0.02381
$0.02519
$0.02495
|
Feb 19, 2019 |
$0.02487 |
$0.02495 |
$200,269,083 526,799,514 TRX |
$1,669,478,247 |
$0.02479
$0.02598
$0.02487
|
Feb 20, 2019 |
$0.02506 |
$0.02487 |
$142,989,497 260,233,571 TRX |
$1,674,698,230 |
$0.02424
$0.02536
$0.02506
|