Tronix

(TRX) Price

$0.1007 +0.0004034 (+0.4024%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.1007 +0.0004034 (+0.4024%)
0.00000000 BTC (-2.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1008
SELL
$0.1009
SELL
$0.1009
SELL
$0.1010
SELL
$0.1007
SELL
Strong Sell
10 Minutes
$0.1008
SELL
$0.1010
SELL
$0.09993
BUY
$0.1011
SELL
$0.1006
NEUTRAL
Sell
1 Hour
$0.1002
BUY
$0.1000
BUY
$0.1004
BUY
$0.1023
NEUTRAL
$0.09800
NEUTRAL
Strong Buy
6 Hours
$0.1007
SELL
$0.09964
BUY
$0.09803
BUY
$0.1034
NEUTRAL
$0.09800
NEUTRAL
Buy
12 Hours
$0.1003
BUY
$0.09797
BUY
$0.08743
BUY
$0.1033
NEUTRAL
$0.09737
NEUTRAL
Strong Buy
1 Day
$0.09872
BUY
$0.09773
BUY
-
$0.1031
NEUTRAL
$0.09439
NEUTRAL
Strong Buy
1 Week
$0.08510
BUY
$0.05501
BUY
-
$0.1187
NEUTRAL
$0.05151
NEUTRAL
Strong Buy
1 Month
$0.03987
BUY
-
-
$0.09531
BUY
$-0.01558
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.09812
$0.09865
$1,152,794,797 880,094,002 TRX
$7,027,340,379
$0.09707 $0.09939 $0.09812
Oct 19, 2021
$0.1006
$0.09812
$1,327,073,800 1,202,322,854 TRX
$7,212,484,183
$0.09787 $0.1010 $0.1006
Oct 20, 2021
$0.1031
$0.1006
$1,733,624,109 1,908,315,489 TRX
$7,384,681,164
$0.1001 $0.1060 $0.1031
Oct 21, 2021
$0.09989
$0.1031
$1,585,069,670 1,645,132,038 TRX
$7,142,235,926
$0.09956 $0.1059 $0.09989
Oct 22, 2021
$0.09984
$0.09989
$1,407,219,377 1,695,104,454 TRX
$7,148,684,453
$0.09874 $0.1021 $0.09984
Oct 23, 2021
$0.1007
$0.09984
$1,239,366,992 1,377,597,211 TRX
$7,212,269,358
$0.09896 $0.1012 $0.1007
Oct 24, 2021
$0.09921
$0.1007
$1,222,733,629 1,342,628,079 TRX
$7,117,870,187
$0.09726 $0.1014 $0.09921
More Historical Data

Tronix News