Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.06068 |
$0.05486 |
$3,508,940,422 2,684,014,372 TRX |
$4,355,098,324 |
$0.05404
$0.06398
$0.06068
|
Feb 20, 2021 |
$0.05787 |
$0.06068 |
$3,034,374,401 2,327,958,116 TRX |
$4,079,190,094 |
$0.05516
$0.06359
$0.05787
|
Feb 21, 2021 |
$0.05941 |
$0.05787 |
$2,190,261,138 1,745,699,577 TRX |
$4,265,486,871 |
$0.05656
$0.06119
$0.05941
|
Feb 22, 2021 |
$0.05421 |
$0.05941 |
$2,892,288,407 1,877,336,612 TRX |
$3,874,362,057 |
$0.04839
$0.05944
$0.05421
|
Feb 23, 2021 |
$0.04453 |
$0.05421 |
$3,330,516,723 3,086,427,297 TRX |
$3,207,605,414 |
$0.03851
$0.05421
$0.04453
|
Feb 24, 2021 |
$0.04799 |
$0.04453 |
$2,382,526,129 1,869,958,687 TRX |
$3,426,806,569 |
$0.04342
$0.04976
$0.04799
|
Feb 25, 2021 |
$0.04512 |
$0.04799 |
$1,415,899,322 1,499,672,798 TRX |
$3,337,066,362 |
$0.04512
$0.04982
$0.04512
|