Tronix

(TRX) Price

$0.03288 -0.0002980 (-0.8980%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.03288 -0.0002980 (-0.8980%)
0.00000000 BTC (+0.1429%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.03287 $0.0002800 (-0.8447%)
$0.03315 $0.0002800 (-0.8447%)
$28,339,757
862,182,211 TRX
$0.03249 $0.03361 $0.03287
Recently
Bitfinex
TRX/USD
$0.03304 $0.0002860 (-0.8583%)
$0.03332 $0.0002860 (-0.8583%)
$317,939
9,623,717 TRX
$0.03259 $0.03394 $0.03304
Recently
Yobit
TRX/USD
$0.03353 $0.0001258 (+0.3766%)
$0.03340 $0.0001258 (+0.3766%)
$1,236
36,874 TRX
$0.03299 $0.03449 $0.03353
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.03157
$0.02978
$815,436,142 1,389,299,185 TRX
$2,115,665,795
$0.02912 $0.03168 $0.03157
Jun 11, 2019
$0.03108
$0.03157
$659,210,015 743,287,438 TRX
$2,092,703,876
$0.02999 $0.03157 $0.03108
Jun 12, 2019
$0.03351
$0.03108
$754,630,044 434,769,598 TRX
$2,209,788,157
$0.03092 $0.03351 $0.03351
Jun 13, 2019
$0.03259
$0.03351
$709,831,377 879,215,868 TRX
$2,187,134,566
$0.03240 $0.03366 $0.03259
Jun 14, 2019
$0.03190
$0.03259
$771,796,524 936,383,961 TRX
$2,158,418,172
$0.03067 $0.03277 $0.03190
Jun 15, 2019
$0.03264
$0.03190
$658,412,593 838,175,870 TRX
$2,190,451,500
$0.03188 $0.03278 $0.03264
Jun 16, 2019
$0.03289
$0.03264
$758,356,700 948,696,943 TRX
$2,204,404,066
$0.03245 $0.03362 $0.03289
More Historical Data

Tronix News