Tronix

(TRX) Price

$0.01786 -0.0001538 (-0.8537%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01786 -0.0001538 (-0.8537%)
0.00000000 BTC (-2.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.01786 $0.0001532 (-0.8506%)
$0.01801 $0.0001532 (-0.8506%)
$8,069,258
451,851,716 TRX
$0.01782 $0.01837 $0.01786
Recently
Bitfinex
TRX/USD
$0.01790 $0.0001690 (-0.9354%)
$0.01807 $0.0001690 (-0.9354%)
$28,233
1,577,372 TRX
$0.01788 $0.01839 $0.01790
Recently
Yobit
TRX/USD
$0.01900 $0.0006800 (+3.71%)
$0.01832 $0.0006800 (+3.71%)
$575
30,260 TRX
$0.01750 $0.01967 $0.01900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.01693
$0.01694
$361,999,320 527,157,457 TRX
$1,133,897,648
$0.01674 $0.01730 $0.01693
Aug 18, 2019
$0.01780
$0.01693
$383,808,589 616,925,690 TRX
$1,182,740,448
$0.01675 $0.01833 $0.01780
Aug 19, 2019
$0.01804
$0.01780
$397,392,992 649,563,762 TRX
$1,203,906,399
$0.01761 $0.01833 $0.01804
Aug 20, 2019
$0.01754
$0.01804
$366,141,646 747,962,960 TRX
$1,174,044,026
$0.01732 $0.01804 $0.01754
Aug 21, 2019
$0.01680
$0.01754
$468,015,676 967,348,368 TRX
$1,109,642,609
$0.01640 $0.01762 $0.01680
Aug 22, 2019
$0.01746
$0.01680
$535,300,103 661,957,216 TRX
$1,174,491,391
$0.01669 $0.01800 $0.01746
Aug 23, 2019
$0.01805
$0.01746
$490,351,654 401,773,596 TRX
$1,205,019,888
$0.01734 $0.01834 $0.01805
More Historical Data

Tronix News