Tronix

(TRX) Price

$0.01578 -0.0007955 (-4.80%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01578 -0.0007955 (-4.80%)
0.00000000 BTC (-3.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.01579 $0.0007734 (-4.67%)
$0.01656 $0.0007734 (-4.67%)
$7,030,750
445,367,503 TRX
$0.01558 $0.01679 $0.01579
Recently
Bitfinex
TRX/USD
$0.01585 $0.0008250 (-4.95%)
$0.01667 $0.0008250 (-4.95%)
$38,474
2,427,695 TRX
$0.01562 $0.01688 $0.01585
Recently
Yobit
TRX/USD
$0.01747 $0.0004772 (+2.81%)
$0.01700 $0.0004772 (+2.81%)
$3,657
209,316 TRX
$0.01654 $0.01827 $0.01747
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$0.01699
$0.01624
$743,184,691 1,098,378,628 TRX
$1,138,205,708
$0.01586 $0.01715 $0.01699
Oct 09, 2019
$0.01692
$0.01699
$780,799,193 777,696,676 TRX
$1,131,713,950
$0.01655 $0.01750 $0.01692
Oct 10, 2019
$0.01623
$0.01692
$659,679,968 776,890,022 TRX
$1,088,126,830
$0.01597 $0.01699 $0.01623
Oct 11, 2019
$0.01585
$0.01623
$663,032,185 389,622,389 TRX
$1,068,092,516
$0.01560 $0.01666 $0.01585
Oct 12, 2019
$0.01565
$0.01585
$571,997,728 336,727,625 TRX
$1,050,323,948
$0.01562 $0.01612 $0.01565
Oct 13, 2019
$0.01606
$0.01565
$616,206,969 246,771,784 TRX
$1,076,573,088
$0.01563 $0.01631 $0.01606
Oct 14, 2019
$0.01668
$0.01606
$643,915,318 353,706,474 TRX
$1,114,636,262
$0.01598 $0.01669 $0.01668
More Historical Data

Tronix News