Tronix

(TRX) Price

$0.06387 -0.00009589 (-0.1499%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.06387 -0.00009589 (-0.1499%)
0.00000000 BTC (+0.8123%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.06389 $0.00007340 (-0.1147%)
$0.06397 $0.00007340 (-0.1147%)
$35,195,847
550,864,693 TRX
$0.06294 $0.06468 $0.06389
Recently
Bitfinex
TRX/USD
$0.06397 $0.00008500 (-0.1327%)
$0.06406 $0.00008500 (-0.1327%)
$312,044
4,877,893 TRX
$0.06297 $0.06480 $0.06397
Recently
Yobit
TRX/USD
$0.06700 $0.00002426 (+0.03622%)
$0.06698 $0.00002426 (+0.03622%)
$3,348
49,967 TRX
$0.06500 $0.06729 $0.06700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.06051
$0.06010
$898,079,832 1,035,253,593 TRX
$4,347,380,757
$0.05966 $0.06180 $0.06051
Jul 29, 2021
$0.06174
$0.06051
$758,383,616 547,603,633 TRX
$4,454,848,001
$0.05969 $0.06217 $0.06174
Jul 30, 2021
$0.06327
$0.06174
$815,476,057 687,392,437 TRX
$4,504,753,741
$0.05981 $0.06327 $0.06327
Jul 31, 2021
$0.06401
$0.06327
$854,411,091 669,806,927 TRX
$4,614,451,057
$0.06241 $0.06465 $0.06401
Aug 01, 2021
$0.06323
$0.06401
$876,946,215 748,371,241 TRX
$4,611,113,034
$0.06274 $0.06669 $0.06323
Aug 02, 2021
$0.06459
$0.06323
$822,395,561 770,652,776 TRX
$4,633,453,087
$0.06224 $0.06565 $0.06459
Aug 03, 2021
$0.06387
$0.06459
$910,890,399 629,814,423 TRX
$4,605,460,188
$0.06294 $0.06533 $0.06387
More Historical Data

Tronix News