Tronix

(TRX) Price

$0.04703 +0.003221 (+7.35%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.04703 +0.003221 (+7.35%)
0.00000000 BTC (-3.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.04696 $0.002673 (+6.03%)
$0.04429 $0.002673 (+6.03%)
$57,539,652
1,225,228,091 TRX
$0.04374 $0.04807 $0.04696
Recently
Bitfinex
TRX/USD
$0.04704 $0.002804 (+6.34%)
$0.04424 $0.002804 (+6.34%)
$596,546
12,681,401 TRX
$0.04392 $0.04806 $0.04704
Recently
Yobit
TRX/USD
$0.04800 $0.001540 (+3.31%)
$0.04646 $0.001540 (+3.31%)
$7,252
151,092 TRX
$0.04456 $0.04866 $0.04800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.05421
$0.05941
$2,892,288,407 1,877,336,612 TRX
$3,874,362,057
$0.04839 $0.05944 $0.05421
Feb 23, 2021
$0.04453
$0.05421
$3,330,516,723 3,086,427,297 TRX
$3,207,605,414
$0.03851 $0.05421 $0.04453
Feb 24, 2021
$0.04799
$0.04453
$2,382,526,129 1,869,958,687 TRX
$3,426,806,569
$0.04342 $0.04976 $0.04799
Feb 25, 2021
$0.04512
$0.04799
$1,415,899,322 1,499,672,798 TRX
$3,337,066,362
$0.04512 $0.04982 $0.04512
Feb 26, 2021
$0.04507
$0.04512
$1,885,098,209 1,442,416,031 TRX
$3,220,046,838
$0.04263 $0.04672 $0.04507
Feb 27, 2021
$0.04661
$0.04507
$1,364,641,883 1,167,679,269 TRX
$3,329,430,866
$0.04507 $0.04825 $0.04661
Feb 28, 2021
$0.04561
$0.04661
$1,661,427,246 1,300,754,435 TRX
$3,205,168,186
$0.04321 $0.04675 $0.04561
More Historical Data

Tronix News