Tronix (TRX) Price

TRX - USD

$0.02066
-0.001123 (-5.16%)

0.00000321 BTC (-4.66%) Real time data

Last trade

1,894.93073635 TRX

bitfinex $38.81

Market cap

$1,362,389,593

65,949,065,627 TRX

Volume (24H)

$103,783,137

5,023,820,586 TRX

Day's range

$0.01994 - $0.02186

0.00000310 BTC - 0.00000340 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	TRX/USD	$0.02066	$0.02179	$0.02187 $0.01996	$963,814 46,651,200 TRX	-5.19% $-0.001130	Recently
Bitfinex	TRX/USD	$0.02064	$0.02185	$0.02187 $0.01988	$257,869 12,494,242 TRX	-5.55% $-0.001213	Recently
YObit	TRX/USD	$0.02249	$0.02253	$0.02320 $0.02123	$1,924 85,553 TRX	-0.1907% $-0.00004297	Recently

In the News

Bitcoin Holding Support as Market Panic Sell Continues, Market Analysis: Aug. 15

Aug 15, 2018

Bitcoin is stubbornly holding onto support at $6,000 despite a panic sell-off in the rest of the cryptocurrency market. This is a positive sign.

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.

BTC, ETH, DASH and TRX Market Analysis for July 28th

Jul 28, 2018

Bitcoin, Ethereum, DASH, and Tron market analysis and price action for the week of July 28th. Bitcoin posted a strong week while others struggle.

Bitcoin, Ethereum, Tron, EOS and NEO Price Analysis: July 25, 2018

Jul 25, 2018

Bitcoin has continued higher this week, blasting through resistance and the 200 moving average, testing $8,500 for the week.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$0.02045	$0.02211	$99,031,937 4,842,794,910 TRX	$1,353,491,638	$0.02022 $0.02267 $0.02045
Aug 19, 2018	$0.02211	$0.02145	$96,997,666 4,386,792,329 TRX	$1,460,293,873	$0.02085 $0.02284 $0.02211
Aug 18, 2018	$0.02145	$0.02336	$141,740,371 6,607,423,514 TRX	$1,420,908,798	$0.02024 $0.02468 $0.02145
Aug 17, 2018	$0.02336	$0.01938	$152,131,796 6,513,877,377 TRX	$1,528,000,082	$0.01927 $0.02342 $0.02336
Aug 16, 2018	$0.01938	$0.01919	$103,673,617 5,350,198,623 TRX	$1,283,893,061	$0.01896 $0.01995 $0.01938
Aug 15, 2018	$0.01919	$0.01864	$136,495,929 7,114,179,407 TRX	$1,278,343,113	$0.01864 $0.02066 $0.01919
Aug 14, 2018	$0.01864	$0.01911	$108,335,285 5,811,850,531 TRX	$1,250,594,133	$0.01617 $0.01927 $0.01864

More Tronix Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	TRX/USD	$0.02066	$0.02179	$0.02187 $0.01996	$963,814 46,651,200 TRX	-5.19% $-0.001130	Recently
Bitfinex	TRX/USD	$0.02064	$0.02185	$0.02187 $0.01988	$257,869 12,494,242 TRX	-5.55% $-0.001213	Recently
YObit	TRX/USD	$0.02249	$0.02253	$0.02320 $0.02123	$1,924 85,553 TRX	-0.1907% $-0.00004297	Recently