Tronix

(TRX) Price

$0.02409 -0.0006642 (-2.68%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02409 -0.0006642 (-2.68%)
0.00000000 BTC (-1.71%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.02407 $0.0006800 (-2.75%)
$0.02475 $0.0006800 (-2.75%)
$2,808,013
116,660,300 TRX
$0.02407 $0.02482 $0.02407
Recently
Bitfinex
TRX/USD
$0.02405 $0.0007530 (-3.04%)
$0.02480 $0.0007530 (-3.04%)
$110,848
4,608,882 TRX
$0.02405 $0.02490 $0.02405
Recently
YObit
TRX/USD
$0.02495 $0.0008933 (-3.46%)
$0.02584 $0.0008933 (-3.46%)
$2,097
84,078 TRX
$0.02495 $0.02584 $0.02495
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.02579
$0.02383
$197,865,755 200,489,883 TRX
$1,653,088,279
$0.02296 $0.02788 $0.02579
Oct 16, 2018
$0.02503
$0.02579
$104,080,930 183,823,418 TRX
$1,605,075,310
$0.02467 $0.02580 $0.02503
Oct 17, 2018
$0.02504
$0.02503
$103,174,212 157,522,883 TRX
$1,591,406,854
$0.02439 $0.02525 $0.02504
Oct 18, 2018
$0.02480
$0.02504
$113,474,846 223,638,821 TRX
$1,595,433,305
$0.02438 $0.02574 $0.02480
Oct 19, 2018
$0.02435
$0.02480
$83,691,020 164,551,979 TRX
$1,585,477,748
$0.02428 $0.02495 $0.02435
Oct 20, 2018
$0.02451
$0.02435
$87,032,122 138,704,493 TRX
$1,586,679,895
$0.02424 $0.02469 $0.02451
Oct 21, 2018
$0.02456
$0.02451
$92,090,393 117,012,433 TRX
$1,591,021,952
$0.02448 $0.02504 $0.02456
More Historical Data

Tronix News