Tronix

(TRX) Price

$0.02066 -0.001123 (-5.16%)

Tronix (TRX) Price

TRX - USD

$0.02066
-0.001123 (-5.16%)
0.00000321 BTC (-4.66%) Real time data

Last trade

1,894.93073635 TRX

bitfinex $38.81

Market cap

$1,362,389,593

65,949,065,627 TRX

Volume (24H)

$103,783,137

5,023,820,586 TRX

Day's range

$0.01994 - $0.02186

0.00000310 BTC - 0.00000340 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC TRX/USD $0.02066 $0.02179 $0.02187
$0.01996
$963,814
46,651,200 TRX
-5.19%
$-0.001130
Recently
Bitfinex TRX/USD $0.02064 $0.02185 $0.02187
$0.01988
$257,869
12,494,242 TRX
-5.55%
$-0.001213
Recently
YObit TRX/USD $0.02249 $0.02253 $0.02320
$0.02123
$1,924
85,553 TRX
-0.1907%
$-0.00004297
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $0.02045 $0.02211 $99,031,937 4,842,794,910 TRX $1,353,491,638 $0.02022 $0.02267 $0.02045
Aug 19, 2018 $0.02211 $0.02145 $96,997,666 4,386,792,329 TRX $1,460,293,873 $0.02085 $0.02284 $0.02211
Aug 18, 2018 $0.02145 $0.02336 $141,740,371 6,607,423,514 TRX $1,420,908,798 $0.02024 $0.02468 $0.02145
Aug 17, 2018 $0.02336 $0.01938 $152,131,796 6,513,877,377 TRX $1,528,000,082 $0.01927 $0.02342 $0.02336
Aug 16, 2018 $0.01938 $0.01919 $103,673,617 5,350,198,623 TRX $1,283,893,061 $0.01896 $0.01995 $0.01938
Aug 15, 2018 $0.01919 $0.01864 $136,495,929 7,114,179,407 TRX $1,278,343,113 $0.01864 $0.02066 $0.01919
Aug 14, 2018 $0.01864 $0.01911 $108,335,285 5,811,850,531 TRX $1,250,594,133 $0.01617 $0.01927 $0.01864
More Tronix Historical Data

Tronix Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC TRX/USD $0.02066 $0.02179 $0.02187
$0.01996
$963,814
46,651,200 TRX
-5.19%
$-0.001130
Recently
Bitfinex TRX/USD $0.02064 $0.02185 $0.02187
$0.01988
$257,869
12,494,242 TRX
-5.55%
$-0.001213
Recently
YObit TRX/USD $0.02249 $0.02253 $0.02320
$0.02123
$1,924
85,553 TRX
-0.1907%
$-0.00004297
Recently
More Tronix Exchanges