Tronix

(TRX) Price

$0.02852 -0.00000045 (-0.001587%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02852 -0.00000045 (-0.001587%)
0.00000000 BTC (+0.2193%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.02852 $0.0006727 (+2.42%)
$0.02785 $0.0006727 (+2.42%)
$25,180,350
882,830,290 TRX
$0.02777 $0.02981 $0.02852
Recently
Bitfinex
TRX/USD
$0.02731 $0.0003920 (-1.41%)
$0.02771 $0.0003920 (-1.41%)
$78,742
2,882,962 TRX
$0.02651 $0.02780 $0.02731
Recently
Yobit
TRX/USD
$0.02810 $0.0001509 (-0.5340%)
$0.02825 $0.0001509 (-0.5340%)
$1,494
53,170 TRX
$0.02771 $0.03100 $0.02810
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.03042
$0.03058
$2,748,561,306 716,297,607 TRX
$2,176,629,346
$0.03011 $0.03148 $0.03042
Sep 15, 2020
$0.02787
$0.03042
$3,073,865,398 862,549,990 TRX
$1,997,326,127
$0.02757 $0.03042 $0.02787
Sep 16, 2020
$0.02641
$0.02787
$3,481,492,932 1,334,008,446 TRX
$1,920,020,417
$0.02619 $0.02930 $0.02641
Sep 17, 2020
$0.02813
$0.02641
$2,802,193,236 1,183,187,761 TRX
$2,015,705,539
$0.02639 $0.02840 $0.02813
Sep 18, 2020
$0.02853
$0.02813
$3,515,162,847 898,914,253 TRX
$2,068,616,713
$0.02780 $0.02980 $0.02853
Sep 19, 2020
$0.02852
$0.02853
$2,902,235,137 890,050,420 TRX
$1,988,363,643
$0.02851 $0.02854 $0.02852
Sep 20, 2020
$0.02852
$0.02852
$2,707,283,046 885,520,645 TRX
$1,920,060,383
$0.02851 $0.02852 $0.02852
More Historical Data

Tronix News