Tronix

(TRX) Price

$0.01456 +0.0008483 (+6.19%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01456 +0.0008483 (+6.19%)
0.00000000 BTC (+5.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.01456 $0.0008473 (+6.18%)
$0.01371 $0.0008473 (+6.18%)
$12,627,511
867,214,571 TRX
$0.01365 $0.01465 $0.01456
Recently
Bitfinex
TRX/USD
$0.01464 $0.0008780 (+6.38%)
$0.01376 $0.0008780 (+6.38%)
$299,858
20,479,338 TRX
$0.01368 $0.01472 $0.01464
Recently
Yobit
TRX/USD
$0.01455 $0.002203 (-13.15%)
$0.01675 $0.002203 (-13.15%)
$721
49,557 TRX
$0.01419 $0.01673 $0.01455
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$0.01448
$0.01469
$933,011,516 468,494,672 TRX
$973,332,277
$0.01446 $0.01485 $0.01448
Dec 08, 2019
$0.01461
$0.01448
$906,686,847 359,459,805 TRX
$981,138,668
$0.01432 $0.01470 $0.01461
Dec 09, 2019
$0.01439
$0.01461
$944,835,379 392,071,776 TRX
$964,568,356
$0.01424 $0.01468 $0.01439
Dec 10, 2019
$0.01413
$0.01439
$915,897,563 451,503,519 TRX
$942,764,366
$0.01397 $0.01441 $0.01413
Dec 11, 2019
$0.01416
$0.01413
$916,136,070 577,533,119 TRX
$942,882,436
$0.01399 $0.01428 $0.01416
Dec 12, 2019
$0.01378
$0.01416
$1,001,707,815 606,266,315 TRX
$923,821,194
$0.01332 $0.01423 $0.01378
Dec 13, 2019
$0.01409
$0.01378
$978,054,163 784,362,569 TRX
$940,026,982
$0.01365 $0.01423 $0.01409
More Historical Data

Tronix News