Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
TRX/USD |
$0.1197
$0.002341 (+1.99%)
|
$0.1174
$0.002341 (+1.99%)
|
$1,357,990 11,340,853 TRX |
$0.1165
$0.1206
$0.1197
|
Recently |
Bitfinex |
TRX/USD |
$0.1200
$0.002390 (+2.03%)
|
$0.1176
$0.002390 (+2.03%)
|
$75,873 632,485 TRX |
$0.1167
$0.1208
$0.1200
|
Recently |
Yobit |
TRX/USD |
$0.1230
$0.01473 (+13.60%)
|
$0.1083
$0.01473 (+13.60%)
|
$468 3,801 TRX |
$0.1022
$0.1230
$0.1230
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.1133 |
$0.1014 |
$318,372,655 7,328,627 TRX |
$9,905,393,073 |
$0.1014
$0.1139
$0.1133
|
Apr 25, 2024 |
$0.1173 |
$0.1133 |
$360,811,668 12,442,523 TRX |
$10,261,538,598 |
$0.1132
$0.1175
$0.1173
|