Tronix

(TRX) Price

$0.01291 -0.0004484 (-3.36%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01291 -0.0004484 (-3.36%)
0.00000000 BTC (-0.3523%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
TRX/USD
$0.01288 $0.0003730 (-2.81%)
$0.01326 $0.0003730 (-2.81%)
$154,056
11,957,191 TRX
$0.01267 $0.01330 $0.01288
Recently
HitBTC
TRX/USD
$0.01292 $0.0004500 (-3.37%)
$0.01337 $0.0004500 (-3.37%)
$94,294
7,298,300 TRX
$0.01284 $0.01339 $0.01292
Recently
Yobit
TRX/USD
$0.01366 $0.0002761 (-1.98%)
$0.01394 $0.0002761 (-1.98%)
$985
72,112 TRX
$0.01356 $0.01519 $0.01366
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$0.01372
$0.01361
$69,258,173 14,064,931 TRX
$896,213,981
$0.01303 $0.01444 $0.01372
Dec 09, 2018
$0.01389
$0.01372
$58,542,213 11,743,982 TRX
$904,240,077
$0.01344 $0.01448 $0.01389
Dec 10, 2018
$0.01362
$0.01389
$58,503,562 106,834,233 TRX
$882,125,566
$0.01331 $0.01410 $0.01362
Dec 11, 2018
$0.01373
$0.01362
$65,819,946 177,899,153 TRX
$885,896,703
$0.01344 $0.01398 $0.01373
Dec 12, 2018
$0.01367
$0.01373
$66,038,553 52,409,447 TRX
$886,004,680
$0.01361 $0.01409 $0.01367
Dec 13, 2018
$0.01329
$0.01367
$84,757,572 55,309,679 TRX
$865,794,785
$0.01323 $0.01380 $0.01329
Dec 14, 2018
$0.01302
$0.01329
$57,361,092 38,026,445 TRX
$851,969,461
$0.01278 $0.01344 $0.01302
More Historical Data

Tronix News