Tronix

(TRX) Price

$0.02635 -0.0004876 (-1.82%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02635 -0.0004876 (-1.82%)
0.00000000 BTC (-2.29%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.02634 $0.0004948 (-1.84%)
$0.02684 $0.0004948 (-1.84%)
$21,725,915
824,731,988 TRX
$0.02600 $0.02700 $0.02634
Recently
Bitfinex
TRX/USD
$0.02662 $0.0005140 (-1.89%)
$0.02713 $0.0005140 (-1.89%)
$132,710
4,986,114 TRX
$0.02620 $0.02721 $0.02662
Recently
Yobit
TRX/USD
$0.02789 $0.0006065 (-2.13%)
$0.02850 $0.0006065 (-2.13%)
$2,695
96,618 TRX
$0.02730 $0.02850 $0.02789
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.02632
$0.02649
$346,860,881 720,785,274 TRX
$1,773,834,800
$0.02528 $0.02698 $0.02632
Apr 13, 2019
$0.02610
$0.02632
$306,269,959 961,650,390 TRX
$1,754,611,916
$0.02578 $0.02678 $0.02610
Apr 14, 2019
$0.02689
$0.02610
$313,940,321 1,467,073,389 TRX
$1,796,978,173
$0.02586 $0.02699 $0.02689
Apr 15, 2019
$0.02632
$0.02689
$352,867,414 1,005,455,219 TRX
$1,755,670,749
$0.02580 $0.02748 $0.02632
Apr 16, 2019
$0.02672
$0.02632
$288,714,105 937,972,494 TRX
$1,801,677,986
$0.02589 $0.02680 $0.02672
Apr 17, 2019
$0.02652
$0.02672
$310,486,563 687,275,013 TRX
$1,785,363,230
$0.02626 $0.02686 $0.02652
Apr 18, 2019
$0.02675
$0.02652
$336,808,636 1,002,610,340 TRX
$1,804,925,689
$0.02650 $0.02710 $0.02675
More Historical Data

Tronix News