Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
TRX/USD |
$0.07365
$0.003265 (+4.64%)
|
$0.07039
$0.003265 (+4.64%)
|
$42,844,114 581,704,593 TRX |
$0.07014
$0.07568
$0.07365
|
Recently |
Bitfinex |
TRX/USD |
$0.07367
$0.003168 (+4.49%)
|
$0.07050
$0.003168 (+4.49%)
|
$663,034 9,000,544 TRX |
$0.07019
$0.07569
$0.07367
|
Recently |
Yobit |
TRX/USD |
$0.06718
$0.01060 (-13.62%)
|
$0.07778
$0.01060 (-13.62%)
|
$2,068 30,780 TRX |
$0.06233
$0.08150
$0.06718
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.07215 |
$0.07397 |
$1,025,636,594 347,947,126 TRX |
$7,099,990,652 |
$0.07051
$0.07603
$0.07215
|
May 15, 2022 |
$0.07222 |
$0.07215 |
$870,081,007 355,516,154 TRX |
$7,082,485,632 |
$0.06754
$0.07240
$0.07222
|
May 16, 2022 |
$0.06884 |
$0.07222 |
$854,626,016 360,150,195 TRX |
$6,787,429,986 |
$0.06699
$0.07222
$0.06884
|
May 17, 2022 |
$0.07222 |
$0.06884 |
$954,139,241 459,971,934 TRX |
$7,071,441,855 |
$0.06869
$0.07398
$0.07222
|
May 18, 2022 |
$0.07092 |
$0.07222 |
$875,407,594 775,012,311 TRX |
$6,918,370,963 |
$0.06935
$0.07286
$0.07092
|
May 19, 2022 |
$0.07344 |
$0.07092 |
$1,018,144,194 778,491,253 TRX |
$7,183,302,285 |
$0.06996
$0.07500
$0.07344
|
May 20, 2022 |
$0.07121 |
$0.07344 |
$1,043,162,651 825,505,034 TRX |
$6,933,075,529 |
$0.06987
$0.07495
$0.07121
|