Tronix

(TRX) Price

$0.01453 -0.0006808 (-4.48%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01453 -0.0006808 (-4.48%)
0.00000000 BTC (-0.2849%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.01453 $0.0006645 (-4.37%)
$0.01519 $0.0006645 (-4.37%)
$3,362,831
231,515,454 TRX
$0.01411 $0.01527 $0.01453
Recently
Bitfinex
TRX/USD
$0.01452 $0.0007030 (-4.62%)
$0.01522 $0.0007030 (-4.62%)
$39,834
2,743,774 TRX
$0.01411 $0.01530 $0.01452
Recently
Yobit
TRX/USD
$0.01490 $0.0004541 (-2.96%)
$0.01535 $0.0004541 (-2.96%)
$744
49,962 TRX
$0.01456 $0.01625 $0.01490
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.01536
$0.01501
$1,515,601,041 300,653,001 TRX
$1,023,836,946
$0.01499 $0.01558 $0.01536
May 19, 2020
$0.01560
$0.01536
$1,519,582,433 268,602,327 TRX
$1,033,755,073
$0.01509 $0.01561 $0.01560
May 20, 2020
$0.01500
$0.01560
$1,556,036,746 325,567,622 TRX
$999,136,865
$0.01467 $0.01560 $0.01500
May 21, 2020
$0.01424
$0.01500
$1,484,795,281 324,398,228 TRX
$950,735,169
$0.01386 $0.01508 $0.01424
May 22, 2020
$0.01485
$0.01424
$1,529,093,050 334,224,255 TRX
$992,696,753
$0.01408 $0.01506 $0.01485
May 23, 2020
$0.01496
$0.01485
$1,516,242,963 276,393,532 TRX
$1,004,875,668
$0.01484 $0.01572 $0.01496
May 24, 2020
$0.01425
$0.01496
$1,483,198,134 200,537,267 TRX
$964,570,940
$0.01425 $0.01531 $0.01425
More Historical Data

Tronix News