Tronix

(TRX) Price

$0.03025 -0.0003534 (-1.15%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.03025 -0.0003534 (-1.15%)
0.00000000 BTC (-1.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.03025 $0.0003146 (-1.03%)
$0.03057 $0.0003146 (-1.03%)
$17,320,756
572,552,915 TRX
$0.02906 $0.03058 $0.03025
Recently
Bitfinex
TRX/USD
$0.03031 $0.0002690 (-0.8797%)
$0.03058 $0.0002690 (-0.8797%)
$160,521
5,296,331 TRX
$0.02912 $0.03059 $0.03031
Recently
Yobit
TRX/USD
$0.03080 $0.001316 (-4.10%)
$0.03212 $0.001316 (-4.10%)
$2,546
82,657 TRX
$0.03010 $0.03212 $0.03080
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.03045
$0.02936
$1,128,262,617 1,020,936,283 TRX
$2,189,216,604
$0.02865 $0.03123 $0.03045
Nov 29, 2020
$0.03069
$0.03045
$890,477,564 847,532,116 TRX
$2,176,308,554
$0.02957 $0.03120 $0.03069
Nov 30, 2020
$0.03238
$0.03069
$890,477,564 1,052,905,360 TRX
$2,176,308,554
$0.03025 $0.03305 $0.03238
Dec 01, 2020
$0.03021
$0.03238
$1,648,098,697 1,317,268,433 TRX
$2,223,085,440
$0.02931 $0.03412 $0.03021
Dec 02, 2020
$0.03116
$0.03021
$839,191,009 1,066,654,061 TRX
$2,240,431,285
$0.02982 $0.03132 $0.03116
Dec 03, 2020
$0.03162
$0.03116
$676,931,117 575,092,751 TRX
$2,264,371,734
$0.03075 $0.03193 $0.03162
Dec 04, 2020
$0.02951
$0.03162
$822,375,722 540,897,138 TRX
$2,117,584,028
$0.02906 $0.03172 $0.02951
More Historical Data

Tronix News