Tronix

(TRX) Price

$0.1036 +0.003196 (+3.18%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.1036 +0.003196 (+3.18%)
0.00000000 BTC (+1.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.1035 $0.003176 (+3.17%)
$0.1003 $0.003176 (+3.17%)
$189,875,150
1,834,820,842 TRX
$0.1001 $0.1060 $0.1035
Recently
Bitfinex
TRX/USD
$0.1035 $0.003200 (+3.19%)
$0.1003 $0.003200 (+3.19%)
$9,206,725
88,919,495 TRX
$0.1001 $0.1061 $0.1035
Recently
Yobit
TRX/USD
$0.1050 $0.003883 (+3.84%)
$0.1011 $0.003883 (+3.84%)
$6,955
66,243 TRX
$0.1006 $0.1064 $0.1050
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.09714
$0.09798
$1,165,386,290 1,117,878,230 TRX
$6,969,933,472
$0.09646 $0.09950 $0.09714
Oct 15, 2021
$0.09851
$0.09714
$1,578,836,400 1,243,658,043 TRX
$7,107,299,283
$0.09528 $0.1027 $0.09851
Oct 16, 2021
$0.09889
$0.09851
$1,089,729,233 996,601,349 TRX
$7,095,859,086
$0.09817 $0.1010 $0.09889
Oct 17, 2021
$0.09865
$0.09889
$1,161,022,088 768,747,965 TRX
$7,057,839,684
$0.09629 $0.1021 $0.09865
Oct 18, 2021
$0.09812
$0.09865
$1,152,794,797 880,094,002 TRX
$7,027,340,379
$0.09707 $0.09939 $0.09812
Oct 19, 2021
$0.1006
$0.09812
$1,327,073,800 1,202,322,854 TRX
$7,212,484,183
$0.09787 $0.1010 $0.1006
Oct 20, 2021
$0.1031
$0.1006
$1,733,624,109 1,908,315,489 TRX
$7,384,681,164
$0.1001 $0.1060 $0.1031
More Historical Data

Tronix News