Tronix

(TRX) Price

$0.01613 -0.0002990 (-1.82%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01613 -0.0002990 (-1.82%)
0.00000000 BTC (-0.3373%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.01615 $0.0002736 (-1.67%)
$0.01643 $0.0002736 (-1.67%)
$8,508,198
526,663,625 TRX
$0.01597 $0.01658 $0.01615
Recently
Bitfinex
TRX/USD
$0.01617 $0.0002930 (-1.78%)
$0.01647 $0.0002930 (-1.78%)
$183,533
11,348,841 TRX
$0.01601 $0.01663 $0.01617
Recently
Yobit
TRX/USD
$0.01661 $0.0008880 (-5.07%)
$0.01750 $0.0008880 (-5.07%)
$959
57,708 TRX
$0.01627 $0.01832 $0.01661
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.01766
$0.01769
$1,387,441,473 894,361,282 TRX
$1,180,055,985
$0.01721 $0.01815 $0.01766
Jan 19, 2020
$0.01668
$0.01766
$1,297,496,885 784,490,098 TRX
$1,102,129,371
$0.01607 $0.01811 $0.01668
Jan 20, 2020
$0.01662
$0.01668
$1,265,846,187 731,018,504 TRX
$1,108,546,629
$0.01613 $0.01675 $0.01662
Jan 21, 2020
$0.01734
$0.01662
$1,234,760,329 519,117,628 TRX
$1,146,599,960
$0.01652 $0.01736 $0.01734
Jan 22, 2020
$0.01743
$0.01734
$1,171,678,735 489,377,510 TRX
$1,151,831,038
$0.01706 $0.01754 $0.01743
Jan 23, 2020
$0.01624
$0.01743
$1,236,428,579 598,046,349 TRX
$1,080,899,431
$0.01596 $0.01744 $0.01624
Jan 24, 2020
$0.01639
$0.01624
$1,235,755,126 704,572,293 TRX
$1,093,091,142
$0.01569 $0.01658 $0.01639
More Historical Data

Tronix News