Tronix

(TRX) Price

$0.02457 -0.0003602 (-1.44%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02457 -0.0003602 (-1.44%)
0.00000000 BTC (-0.4571%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.02454 $0.0003775 (-1.51%)
$0.02492 $0.0003775 (-1.51%)
$2,966,560
120,876,355 TRX
$0.02447 $0.02525 $0.02454
Recently
Bitfinex
TRX/USD
$0.02499 $0.0004360 (-1.72%)
$0.02542 $0.0004360 (-1.72%)
$206,284
8,256,301 TRX
$0.02490 $0.02586 $0.02499
Recently
Yobit
TRX/USD
$0.02652 $0.0001890 (-0.7076%)
$0.02671 $0.0001890 (-0.7076%)
$5,368
202,415 TRX
$0.02626 $0.02680 $0.02652
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.02339
$0.02413
$130,670,121 696,316,552 TRX
$1,581,915,137
$0.02322 $0.02439 $0.02339
Feb 15, 2019
$0.02376
$0.02339
$131,616,792 316,597,992 TRX
$1,603,514,586
$0.02338 $0.02413 $0.02376
Feb 16, 2019
$0.02361
$0.02376
$122,791,859 325,159,295 TRX
$1,595,050,115
$0.02354 $0.02390 $0.02361
Feb 17, 2019
$0.02382
$0.02361
$123,287,926 335,948,782 TRX
$1,584,981,114
$0.02354 $0.02403 $0.02382
Feb 18, 2019
$0.02495
$0.02382
$220,606,299 203,427,651 TRX
$1,665,305,402
$0.02381 $0.02519 $0.02495
Feb 19, 2019
$0.02487
$0.02495
$200,269,083 526,799,514 TRX
$1,669,478,247
$0.02479 $0.02598 $0.02487
Feb 20, 2019
$0.02506
$0.02487
$142,989,497 260,233,571 TRX
$1,674,698,230
$0.02424 $0.02536 $0.02506
More Historical Data

Tronix News