Tronix

(TRX) Price

$0.07374 +0.003347 (+4.75%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.07374 +0.003347 (+4.75%)
0.00000000 BTC (+4.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TRX/USD
$0.07365 $0.003265 (+4.64%)
$0.07039 $0.003265 (+4.64%)
$42,844,114
581,704,593 TRX
$0.07014 $0.07568 $0.07365
Recently
Bitfinex
TRX/USD
$0.07367 $0.003168 (+4.49%)
$0.07050 $0.003168 (+4.49%)
$663,034
9,000,544 TRX
$0.07019 $0.07569 $0.07367
Recently
Yobit
TRX/USD
$0.06718 $0.01060 (-13.62%)
$0.07778 $0.01060 (-13.62%)
$2,068
30,780 TRX
$0.06233 $0.08150 $0.06718
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.07215
$0.07397
$1,025,636,594 347,947,126 TRX
$7,099,990,652
$0.07051 $0.07603 $0.07215
May 15, 2022
$0.07222
$0.07215
$870,081,007 355,516,154 TRX
$7,082,485,632
$0.06754 $0.07240 $0.07222
May 16, 2022
$0.06884
$0.07222
$854,626,016 360,150,195 TRX
$6,787,429,986
$0.06699 $0.07222 $0.06884
May 17, 2022
$0.07222
$0.06884
$954,139,241 459,971,934 TRX
$7,071,441,855
$0.06869 $0.07398 $0.07222
May 18, 2022
$0.07092
$0.07222
$875,407,594 775,012,311 TRX
$6,918,370,963
$0.06935 $0.07286 $0.07092
May 19, 2022
$0.07344
$0.07092
$1,018,144,194 778,491,253 TRX
$7,183,302,285
$0.06996 $0.07500 $0.07344
May 20, 2022
$0.07121
$0.07344
$1,043,162,651 825,505,034 TRX
$6,933,075,529
$0.06987 $0.07495 $0.07121
More Historical Data

Tronix News