Tronix

(TRX) Price

$0.01683 +0.00004166 (+0.2481%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01683 +0.00004166 (+0.2481%)
0.00000000 BTC (-0.2784%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.01662
$0.01686
$0.01650
$0.01659
$573,588,095 407,004,436 TRX
$1,109,690,920
Jul 02, 2020
$0.01659
$0.01725
$0.01620
$0.01686
$786,136,347 555,340,631 TRX
$1,110,472,560
Jul 01, 2020
$0.01686
$0.01700
$0.01625
$0.01637
$692,486,908 370,542,593 TRX
$1,124,594,772
Jun 30, 2020
$0.01637
$0.01660
$0.01617
$0.01619
$672,969,142 246,162,881 TRX
$1,096,859,793
Jun 29, 2020
$0.01619
$0.01635
$0.01576
$0.01578
$708,620,654 346,723,503 TRX
$1,082,232,576
Jun 28, 2020
$0.01578
$0.01597
$0.01529
$0.01544
$524,827,324 224,792,744 TRX
$1,049,875,486
Jun 27, 2020
$0.01544
$0.01600
$0.01486
$0.01585
$576,335,714 219,047,892 TRX
$1,037,751,470

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.01544
$0.01585
$576,335,714 219,047,892 TRX
$1,037,751,470
$0.01486 $0.01600 $0.01544
Jun 28, 2020
$0.01578
$0.01544
$524,827,324 224,792,744 TRX
$1,049,875,486
$0.01529 $0.01597 $0.01578
Jun 29, 2020
$0.01619
$0.01578
$708,620,654 346,723,503 TRX
$1,082,232,576
$0.01576 $0.01635 $0.01619
Jun 30, 2020
$0.01637
$0.01619
$672,969,142 246,162,881 TRX
$1,096,859,793
$0.01617 $0.01660 $0.01637
Jul 01, 2020
$0.01686
$0.01637
$692,486,908 370,542,593 TRX
$1,124,594,772
$0.01625 $0.01700 $0.01686
Jul 02, 2020
$0.01659
$0.01686
$786,136,347 555,340,631 TRX
$1,110,472,560
$0.01620 $0.01725 $0.01659
Jul 03, 2020
$0.01662
$0.01659
$573,588,095 407,004,436 TRX
$1,109,690,920
$0.01650 $0.01686 $0.01662
More Historical Data

Tronix News