Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 16, 2022 |
$0.06884 |
$0.07222 |
$0.06699 |
$0.07222 |
$854,626,016 360,150,195 TRX |
$6,787,429,986 |
May 15, 2022 |
$0.07222 |
$0.07240 |
$0.06754 |
$0.07215 |
$870,081,007 355,516,154 TRX |
$7,082,485,632 |
May 14, 2022 |
$0.07215 |
$0.07603 |
$0.07051 |
$0.07397 |
$1,025,636,594 347,947,126 TRX |
$7,099,990,652 |
May 13, 2022 |
$0.07397 |
$0.07635 |
$0.06643 |
$0.06709 |
$1,472,624,794 589,880,694 TRX |
$7,374,294,982 |
May 12, 2022 |
$0.06709 |
$0.08060 |
$0.06547 |
$0.07460 |
$2,376,248,110 475,488,886 TRX |
$6,523,680,180 |
May 11, 2022 |
$0.07460 |
$0.08376 |
$0.06162 |
$0.07693 |
$4,133,203,019 472,902,529 TRX |
$7,287,203,037 |
May 10, 2022 |
$0.07693 |
$0.08234 |
$0.07153 |
$0.07287 |
$2,500,357,816 708,315,438 TRX |
$7,554,677,238 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.07693 |
$0.07287 |
$2,500,357,816 708,315,438 TRX |
$7,554,677,238 |
$0.07153
$0.08234
$0.07693
|
May 11, 2022 |
$0.07460 |
$0.07693 |
$4,133,203,019 472,902,529 TRX |
$7,287,203,037 |
$0.06162
$0.08376
$0.07460
|
May 12, 2022 |
$0.06709 |
$0.07460 |
$2,376,248,110 475,488,886 TRX |
$6,523,680,180 |
$0.06547
$0.08060
$0.06709
|
May 13, 2022 |
$0.07397 |
$0.06709 |
$1,472,624,794 589,880,694 TRX |
$7,374,294,982 |
$0.06643
$0.07635
$0.07397
|
May 14, 2022 |
$0.07215 |
$0.07397 |
$1,025,636,594 347,947,126 TRX |
$7,099,990,652 |
$0.07051
$0.07603
$0.07215
|
May 15, 2022 |
$0.07222 |
$0.07215 |
$870,081,007 355,516,154 TRX |
$7,082,485,632 |
$0.06754
$0.07240
$0.07222
|
May 16, 2022 |
$0.06884 |
$0.07222 |
$854,626,016 360,150,195 TRX |
$6,787,429,986 |
$0.06699
$0.07222
$0.06884
|