Tronix

(TRX) Price

$0.05915 -0.002215 (-3.61%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.05915 -0.002215 (-3.61%)
0.00000000 BTC (-1.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.05846
$0.06338
$0.05764
$0.05784
$1,126,854,905 960,107,112 TRX
$4,206,256,043
Jul 25, 2021
$0.05784
$0.05811
$0.05585
$0.05732
$648,459,457 558,465,582 TRX
$4,133,133,164
Jul 24, 2021
$0.05732
$0.05791
$0.05576
$0.05600
$635,263,015 580,932,987 TRX
$4,069,036,531
Jul 23, 2021
$0.05600
$0.05612
$0.05378
$0.05526
$623,480,441 529,507,307 TRX
$3,983,670,010
Jul 22, 2021
$0.05526
$0.05529
$0.05297
$0.05373
$654,059,499 601,000,072 TRX
$3,959,133,981
Jul 21, 2021
$0.05373
$0.05516
$0.04977
$0.05052
$783,056,319 782,123,611 TRX
$3,853,664,548
Jul 20, 2021
$0.05052
$0.05422
$0.04918
$0.05343
$629,653,770 661,335,198 TRX
$3,629,318,846

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.05052
$0.05343
$629,653,770 661,335,198 TRX
$3,629,318,846
$0.04918 $0.05422 $0.05052
Jul 21, 2021
$0.05373
$0.05052
$783,056,319 782,123,611 TRX
$3,853,664,548
$0.04977 $0.05516 $0.05373
Jul 22, 2021
$0.05526
$0.05373
$654,059,499 601,000,072 TRX
$3,959,133,981
$0.05297 $0.05529 $0.05526
Jul 23, 2021
$0.05600
$0.05526
$623,480,441 529,507,307 TRX
$3,983,670,010
$0.05378 $0.05612 $0.05600
Jul 24, 2021
$0.05732
$0.05600
$635,263,015 580,932,987 TRX
$4,069,036,531
$0.05576 $0.05791 $0.05732
Jul 25, 2021
$0.05784
$0.05732
$648,459,457 558,465,582 TRX
$4,133,133,164
$0.05585 $0.05811 $0.05784
Jul 26, 2021
$0.05846
$0.05784
$1,126,854,905 960,107,112 TRX
$4,206,256,043
$0.05764 $0.06338 $0.05846
More Historical Data

Tronix News