Tronix

(TRX) Price

$0.1012 +0.001348 (+1.35%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.1012 +0.001348 (+1.35%)
0.00000000 BTC (-0.9059%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2021
$0.09921
$0.1014
$0.09726
$0.1007
$1,222,733,629 1,342,628,079 TRX
$7,117,870,187
Oct 23, 2021
$0.1007
$0.1012
$0.09896
$0.09984
$1,239,366,992 1,377,597,211 TRX
$7,212,269,358
Oct 22, 2021
$0.09984
$0.1021
$0.09874
$0.09989
$1,407,219,377 1,695,104,454 TRX
$7,148,684,453
Oct 21, 2021
$0.09989
$0.1059
$0.09956
$0.1031
$1,585,069,670 1,645,132,038 TRX
$7,142,235,926
Oct 20, 2021
$0.1031
$0.1060
$0.1001
$0.1006
$1,733,624,109 1,908,315,489 TRX
$7,384,681,164
Oct 19, 2021
$0.1006
$0.1010
$0.09787
$0.09812
$1,327,073,800 1,202,322,854 TRX
$7,212,484,183
Oct 18, 2021
$0.09812
$0.09939
$0.09707
$0.09865
$1,152,794,797 880,094,002 TRX
$7,027,340,379

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.09812
$0.09865
$1,152,794,797 880,094,002 TRX
$7,027,340,379
$0.09707 $0.09939 $0.09812
Oct 19, 2021
$0.1006
$0.09812
$1,327,073,800 1,202,322,854 TRX
$7,212,484,183
$0.09787 $0.1010 $0.1006
Oct 20, 2021
$0.1031
$0.1006
$1,733,624,109 1,908,315,489 TRX
$7,384,681,164
$0.1001 $0.1060 $0.1031
Oct 21, 2021
$0.09989
$0.1031
$1,585,069,670 1,645,132,038 TRX
$7,142,235,926
$0.09956 $0.1059 $0.09989
Oct 22, 2021
$0.09984
$0.09989
$1,407,219,377 1,695,104,454 TRX
$7,148,684,453
$0.09874 $0.1021 $0.09984
Oct 23, 2021
$0.1007
$0.09984
$1,239,366,992 1,377,597,211 TRX
$7,212,269,358
$0.09896 $0.1012 $0.1007
Oct 24, 2021
$0.09921
$0.1007
$1,222,733,629 1,342,628,079 TRX
$7,117,870,187
$0.09726 $0.1014 $0.09921
More Historical Data

Tronix News