Tronix

(TRX) Price

$0.02201 +0.001292 (+6.24%)

Tronix (TRX) Price

TRX - USD

$0.02201
+0.001292 (+6.24%)
0.00000340 BTC (+6.46%) Real time data

Last trade

17,575.67000000 TRX

bitfinex $385.58

Market cap

$1,452,275,424

65,975,060,581 TRX

Volume (24H)

$171,341,732

7,783,841,127 TRX

Day's range

$0.02050 - $0.02468

0.00000317 BTC - 0.00000381 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $0.02336 $0.02342 $0.01927 $0.01938 $152,131,796 $1,528,000,082
Aug 16, 2018 $0.01938 $0.01995 $0.01896 $0.01919 $103,673,617 $1,283,893,061
Aug 15, 2018 $0.01919 $0.02066 $0.01864 $0.01864 $136,495,929 $1,278,343,113
Aug 14, 2018 $0.01864 $0.01927 $0.01617 $0.01911 $108,335,285 $1,250,594,133
Aug 13, 2018 $0.01911 $0.02284 $0.01897 $0.02256 $123,937,340 $1,274,712,175
Aug 12, 2018 $0.02256 $0.02315 $0.02213 $0.02221 $101,792,622 $1,481,857,879
Aug 11, 2018 $0.02221 $0.02380 $0.02182 $0.02368 $119,765,824 $1,498,073,425

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.02336 $0.01938 $152,131,796 6,513,877,377 TRX $1,528,000,082 $0.01927 $0.02342 $0.02336
Aug 16, 2018 $0.01938 $0.01919 $103,673,617 5,350,198,623 TRX $1,283,893,061 $0.01896 $0.01995 $0.01938
Aug 15, 2018 $0.01919 $0.01864 $136,495,929 7,114,179,407 TRX $1,278,343,113 $0.01864 $0.02066 $0.01919
Aug 14, 2018 $0.01864 $0.01911 $108,335,285 5,811,850,531 TRX $1,250,594,133 $0.01617 $0.01927 $0.01864
Aug 13, 2018 $0.01911 $0.02256 $123,937,340 6,484,767,628 TRX $1,274,712,175 $0.01897 $0.02284 $0.01911
Aug 12, 2018 $0.02256 $0.02221 $101,792,622 4,512,475,502 TRX $1,481,857,879 $0.02213 $0.02315 $0.02256
Aug 11, 2018 $0.02221 $0.02368 $119,765,824 5,391,771,796 TRX $1,498,073,425 $0.02182 $0.02380 $0.02221
More Tronix Historical Data

Tronix Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC TRX/USD $0.02203 $0.02074 $0.02471
$0.02050
$1,346,952
61,141,700 TRX
+6.22%
$0.001290
Recently
Bitfinex TRX/USD $0.02198 $0.02069 $0.02462
$0.02050
$818,626
37,247,520 TRX
+6.23%
$0.001288
Recently
YObit TRX/USD $0.02320 $0.02100 $0.02523
$0.02100
$4,180
180,188 TRX
+10.48%
$0.002201
Recently
More Tronix Exchanges