Tronix

(TRX) Price

$0.02530 +0.0002274 (+0.9070%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02530 +0.0002274 (+0.9070%)
0.00000000 BTC (+2.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$0.02503
$0.02550
$0.02456
$0.02489
$2,036,788,423 698,392,855 TRX
$1,784,577,784
Sep 21, 2020
$0.02489
$0.02852
$0.02464
$0.02852
$3,383,352,108 863,371,280 TRX
$1,803,075,733
Sep 20, 2020
$0.02852
$0.02852
$0.02851
$0.02852
$2,707,283,046 885,520,645 TRX
$1,920,060,383
Sep 19, 2020
$0.02852
$0.02854
$0.02851
$0.02853
$2,902,235,137 890,050,420 TRX
$1,988,363,643
Sep 18, 2020
$0.02853
$0.02980
$0.02780
$0.02813
$3,515,162,847 898,914,253 TRX
$2,068,616,713
Sep 17, 2020
$0.02813
$0.02840
$0.02639
$0.02641
$2,802,193,236 1,183,187,761 TRX
$2,015,705,539
Sep 16, 2020
$0.02641
$0.02930
$0.02619
$0.02787
$3,481,492,932 1,334,008,446 TRX
$1,920,020,417

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.02641
$0.02787
$3,481,492,932 1,334,008,446 TRX
$1,920,020,417
$0.02619 $0.02930 $0.02641
Sep 17, 2020
$0.02813
$0.02641
$2,802,193,236 1,183,187,761 TRX
$2,015,705,539
$0.02639 $0.02840 $0.02813
Sep 18, 2020
$0.02853
$0.02813
$3,515,162,847 898,914,253 TRX
$2,068,616,713
$0.02780 $0.02980 $0.02853
Sep 19, 2020
$0.02852
$0.02853
$2,902,235,137 890,050,420 TRX
$1,988,363,643
$0.02851 $0.02854 $0.02852
Sep 20, 2020
$0.02852
$0.02852
$2,707,283,046 885,520,645 TRX
$1,920,060,383
$0.02851 $0.02852 $0.02852
Sep 21, 2020
$0.02489
$0.02852
$3,383,352,108 863,371,280 TRX
$1,803,075,733
$0.02464 $0.02852 $0.02489
Sep 22, 2020
$0.02503
$0.02489
$2,036,788,423 698,392,855 TRX
$1,784,577,784
$0.02456 $0.02550 $0.02503
More Historical Data

Tronix News