Tronix

(TRX) Price

$0.02201 +0.001292 (+6.24%)

Tronix (TRX) Price

TRX - USD

$0.02201
+0.001292 (+6.24%)
0.00000340 BTC (+6.46%) Real time data

Last trade

17,575.67000000 TRX

bitfinex $385.58

Market cap

$1,452,275,424

65,975,060,581 TRX

Volume (24H)

$171,341,732

7,783,841,127 TRX

Day's range

$0.02050 - $0.02468

0.00000317 BTC - 0.00000381 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $0.02336 $0.02342 $0.01927 $0.01938 $152,131,796 $1,528,000,082
Aug 16, 2018 $0.01938 $0.01995 $0.01896 $0.01919 $103,673,617 $1,283,893,061
Aug 15, 2018 $0.01919 $0.02066 $0.01864 $0.01864 $136,495,929 $1,278,343,113
Aug 14, 2018 $0.01864 $0.01927 $0.01617 $0.01911 $108,335,285 $1,250,594,133
Aug 13, 2018 $0.01911 $0.02284 $0.01897 $0.02256 $123,937,340 $1,274,712,175
Aug 12, 2018 $0.02256 $0.02315 $0.02213 $0.02221 $101,792,622 $1,481,857,879
Aug 11, 2018 $0.02221 $0.02380 $0.02182 $0.02368 $119,765,824 $1,498,073,425

In the News

crypto panic

Bitcoin Holding Support as Market Panic Sell Continues, Market Analysis: Aug. 15

Aug 15, 2018

Bitcoin is stubbornly holding onto support at $6,000 despite a panic sell-off in the rest of the cryptocurrency market. This is a positive sign.
ethereum classic

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.
crypto market analysis

BTC, ETH, DASH and TRX Market Analysis for July 28th

Jul 28, 2018

Bitcoin, Ethereum, DASH, and Tron market analysis and price action for the week of July 28th. Bitcoin posted a strong week while others struggle.
male hands typing on laptop showing crypto rates

Bitcoin, Ethereum, Tron, EOS and NEO Price Analysis: July 25, 2018

Jul 25, 2018

Bitcoin has continued higher this week, blasting through resistance and the 200 moving average, testing $8,500 for the week.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.02336 $0.01938 $152,131,796 6,513,877,377 TRX $1,528,000,082 $0.01927 $0.02342 $0.02336
Aug 16, 2018 $0.01938 $0.01919 $103,673,617 5,350,198,623 TRX $1,283,893,061 $0.01896 $0.01995 $0.01938
Aug 15, 2018 $0.01919 $0.01864 $136,495,929 7,114,179,407 TRX $1,278,343,113 $0.01864 $0.02066 $0.01919
Aug 14, 2018 $0.01864 $0.01911 $108,335,285 5,811,850,531 TRX $1,250,594,133 $0.01617 $0.01927 $0.01864
Aug 13, 2018 $0.01911 $0.02256 $123,937,340 6,484,767,628 TRX $1,274,712,175 $0.01897 $0.02284 $0.01911
Aug 12, 2018 $0.02256 $0.02221 $101,792,622 4,512,475,502 TRX $1,481,857,879 $0.02213 $0.02315 $0.02256
Aug 11, 2018 $0.02221 $0.02368 $119,765,824 5,391,771,796 TRX $1,498,073,425 $0.02182 $0.02380 $0.02221
More Tronix Historical Data

Tronix Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC TRX/USD $0.02203 $0.02074 $0.02471
$0.02050		 $1,346,952
61,141,700 TRX		 +6.22%
$0.001290		 Recently
Bitfinex TRX/USD $0.02198 $0.02069 $0.02462
$0.02050		 $818,626
37,247,520 TRX		 +6.23%
$0.001288		 Recently
YObit TRX/USD $0.02320 $0.02100 $0.02523
$0.02100		 $4,180
180,188 TRX		 +10.48%
$0.002201		 Recently
More Tronix Exchanges

Related Coins