Tronix

(TRX) Price

$0.02958 -0.0007979 (-2.63%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02958 -0.0007979 (-2.63%)
0.00000000 BTC (+1.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2020
$0.02928
$0.03377
$0.02735
$0.03322
$2,251,695,424 1,847,169,506 TRX
$2,103,427,491
Nov 25, 2020
$0.03322
$0.03726
$0.03171
$0.03517
$2,303,332,771 2,531,722,491 TRX
$2,376,681,892
Nov 24, 2020
$0.03517
$0.03867
$0.03154
$0.03170
$2,815,531,116 3,128,584,121 TRX
$2,457,076,082
Nov 23, 2020
$0.03170
$0.03182
$0.02835
$0.02869
$1,684,576,740 1,819,969,539 TRX
$2,230,430,477
Nov 22, 2020
$0.02869
$0.03072
$0.02741
$0.03051
$1,985,680,409 1,904,712,842 TRX
$2,084,673,880
Nov 21, 2020
$0.03051
$0.03069
$0.02622
$0.02627
$1,888,230,723 1,589,974,184 TRX
$2,134,771,852
Nov 20, 2020
$0.02627
$0.02655
$0.02575
$0.02580
$904,423,995 780,379,000 TRX
$1,867,689,792

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.02627
$0.02580
$904,423,995 780,379,000 TRX
$1,867,689,792
$0.02575 $0.02655 $0.02627
Nov 21, 2020
$0.03051
$0.02627
$1,888,230,723 1,589,974,184 TRX
$2,134,771,852
$0.02622 $0.03069 $0.03051
Nov 22, 2020
$0.02869
$0.03051
$1,985,680,409 1,904,712,842 TRX
$2,084,673,880
$0.02741 $0.03072 $0.02869
Nov 23, 2020
$0.03170
$0.02869
$1,684,576,740 1,819,969,539 TRX
$2,230,430,477
$0.02835 $0.03182 $0.03170
Nov 24, 2020
$0.03517
$0.03170
$2,815,531,116 3,128,584,121 TRX
$2,457,076,082
$0.03154 $0.03867 $0.03517
Nov 25, 2020
$0.03322
$0.03517
$2,303,332,771 2,531,722,491 TRX
$2,376,681,892
$0.03171 $0.03726 $0.03322
Nov 26, 2020
$0.02928
$0.03322
$2,251,695,424 1,847,169,506 TRX
$2,103,427,491
$0.02735 $0.03377 $0.02928
More Historical Data

Tronix News