Tronix

(TRX) Price

$0.02685 +0.0002886 (+1.09%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02685 +0.0002886 (+1.09%)
0.00000000 BTC (-0.5000%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$0.02649
$0.03000
$523,894,990 482,012,821 TRX
$1,780,927,367
$0.02527 $0.03001 $0.02649
Apr 12, 2019
$0.02632
$0.02649
$346,860,881 720,785,274 TRX
$1,773,834,800
$0.02528 $0.02698 $0.02632
Apr 13, 2019
$0.02610
$0.02632
$306,269,959 961,650,390 TRX
$1,754,611,916
$0.02578 $0.02678 $0.02610
Apr 14, 2019
$0.02689
$0.02610
$313,940,321 1,467,073,389 TRX
$1,796,978,173
$0.02586 $0.02699 $0.02689
Apr 15, 2019
$0.02632
$0.02689
$352,867,414 1,005,455,219 TRX
$1,755,670,749
$0.02580 $0.02748 $0.02632
Apr 16, 2019
$0.02672
$0.02632
$288,714,105 937,972,494 TRX
$1,801,677,986
$0.02589 $0.02680 $0.02672
Apr 17, 2019
$0.02652
$0.02672
$310,486,563 687,275,013 TRX
$1,785,363,230
$0.02626 $0.02686 $0.02652
More Historical Data

Tronix News