Tronix

(TRX) Price

$0.02480 -0.001036 (-4.01%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02480 -0.001036 (-4.01%)
0.00000000 BTC (-4.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 19, 2019
$0.02487
$0.02598
$0.02479
$0.02495
$200,269,083 526,799,514 TRX
$1,669,478,247
Feb 18, 2019
$0.02495
$0.02519
$0.02381
$0.02382
$220,606,299 203,427,651 TRX
$1,665,305,402
Feb 17, 2019
$0.02382
$0.02403
$0.02354
$0.02361
$123,287,926 335,948,782 TRX
$1,584,981,114
Feb 16, 2019
$0.02361
$0.02390
$0.02354
$0.02376
$122,791,859 325,159,295 TRX
$1,595,050,115
Feb 15, 2019
$0.02376
$0.02413
$0.02338
$0.02339
$131,616,792 316,597,992 TRX
$1,603,514,586
Feb 14, 2019
$0.02339
$0.02439
$0.02322
$0.02413
$130,670,121 696,316,552 TRX
$1,581,915,137
Feb 13, 2019
$0.02413
$0.02519
$0.02387
$0.02441
$143,674,840 488,867,860 TRX
$1,614,238,102

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.02413
$0.02441
$143,674,840 488,867,860 TRX
$1,614,238,102
$0.02387 $0.02519 $0.02413
Feb 14, 2019
$0.02339
$0.02413
$130,670,121 696,316,552 TRX
$1,581,915,137
$0.02322 $0.02439 $0.02339
Feb 15, 2019
$0.02376
$0.02339
$131,616,792 316,597,992 TRX
$1,603,514,586
$0.02338 $0.02413 $0.02376
Feb 16, 2019
$0.02361
$0.02376
$122,791,859 325,159,295 TRX
$1,595,050,115
$0.02354 $0.02390 $0.02361
Feb 17, 2019
$0.02382
$0.02361
$123,287,926 335,948,782 TRX
$1,584,981,114
$0.02354 $0.02403 $0.02382
Feb 18, 2019
$0.02495
$0.02382
$220,606,299 203,427,651 TRX
$1,665,305,402
$0.02381 $0.02519 $0.02495
Feb 19, 2019
$0.02487
$0.02495
$200,269,083 526,799,514 TRX
$1,669,478,247
$0.02479 $0.02598 $0.02487
More Historical Data

Tronix News