Tronix

(TRX) Price

$0.04616 -0.001260 (-2.66%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.04616 -0.001260 (-2.66%)
0.00000000 BTC (-1.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.04784
$0.04807
$0.04513
$0.04561
$1,628,973,166 1,247,802,802 TRX
$3,415,940,316
Feb 28, 2021
$0.04561
$0.04675
$0.04321
$0.04661
$1,661,427,246 1,300,754,435 TRX
$3,205,168,186
Feb 27, 2021
$0.04661
$0.04825
$0.04507
$0.04507
$1,364,641,883 1,167,679,269 TRX
$3,329,430,866
Feb 26, 2021
$0.04507
$0.04672
$0.04263
$0.04512
$1,885,098,209 1,442,416,031 TRX
$3,220,046,838
Feb 25, 2021
$0.04512
$0.04982
$0.04512
$0.04799
$1,415,899,322 1,499,672,798 TRX
$3,337,066,362
Feb 24, 2021
$0.04799
$0.04976
$0.04342
$0.04453
$2,382,526,129 1,869,958,687 TRX
$3,426,806,569
Feb 23, 2021
$0.04453
$0.05421
$0.03851
$0.05421
$3,330,516,723 3,086,427,297 TRX
$3,207,605,414

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.04453
$0.05421
$3,330,516,723 3,086,427,297 TRX
$3,207,605,414
$0.03851 $0.05421 $0.04453
Feb 24, 2021
$0.04799
$0.04453
$2,382,526,129 1,869,958,687 TRX
$3,426,806,569
$0.04342 $0.04976 $0.04799
Feb 25, 2021
$0.04512
$0.04799
$1,415,899,322 1,499,672,798 TRX
$3,337,066,362
$0.04512 $0.04982 $0.04512
Feb 26, 2021
$0.04507
$0.04512
$1,885,098,209 1,442,416,031 TRX
$3,220,046,838
$0.04263 $0.04672 $0.04507
Feb 27, 2021
$0.04661
$0.04507
$1,364,641,883 1,167,679,269 TRX
$3,329,430,866
$0.04507 $0.04825 $0.04661
Feb 28, 2021
$0.04561
$0.04661
$1,661,427,246 1,300,754,435 TRX
$3,205,168,186
$0.04321 $0.04675 $0.04561
Mar 01, 2021
$0.04784
$0.04561
$1,628,973,166 1,247,802,802 TRX
$3,415,940,316
$0.04513 $0.04807 $0.04784
More Historical Data

Tronix News