Tronix

(TRX) Price

$0.01166 +0.00008887 (+0.7680%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01166 +0.00008887 (+0.7680%)
0.00000000 BTC (+2.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.01147
$0.01182
$0.01064
$0.01067
$1,023,695,811 249,635,043 TRX
$783,587,154
Mar 29, 2020
$0.01067
$0.01145
$0.01067
$0.01140
$1,023,695,811 192,469,887 TRX
$783,587,154
Mar 28, 2020
$0.01140
$0.01150
$0.01078
$0.01123
$1,023,695,811 412,939,808 TRX
$783,587,154
Mar 27, 2020
$0.01123
$0.01207
$0.01105
$0.01194
$1,023,695,811 250,611,228 TRX
$783,587,154
Mar 26, 2020
$0.01194
$0.01196
$0.01126
$0.01139
$1,009,690,708 239,677,879 TRX
$789,694,092
Mar 25, 2020
$0.01139
$0.01177
$0.01104
$0.01152
$1,052,592,411 282,289,607 TRX
$758,091,508
Mar 24, 2020
$0.01152
$0.01169
$0.01115
$0.01136
$1,086,159,157 365,957,400 TRX
$765,106,606

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.01152
$0.01136
$1,086,159,157 365,957,400 TRX
$765,106,606
$0.01115 $0.01169 $0.01152
Mar 25, 2020
$0.01139
$0.01152
$1,052,592,411 282,289,607 TRX
$758,091,508
$0.01104 $0.01177 $0.01139
Mar 26, 2020
$0.01194
$0.01139
$1,009,690,708 239,677,879 TRX
$789,694,092
$0.01126 $0.01196 $0.01194
Mar 27, 2020
$0.01123
$0.01194
$1,023,695,811 250,611,228 TRX
$783,587,154
$0.01105 $0.01207 $0.01123
Mar 28, 2020
$0.01140
$0.01123
$1,023,695,811 412,939,808 TRX
$783,587,154
$0.01078 $0.01150 $0.01140
Mar 29, 2020
$0.01067
$0.01140
$1,023,695,811 192,469,887 TRX
$783,587,154
$0.01067 $0.01145 $0.01067
Mar 30, 2020
$0.01147
$0.01067
$1,023,695,811 249,635,043 TRX
$783,587,154
$0.01064 $0.01182 $0.01147
More Historical Data

Tronix News