Tronix

(TRX) Price

$0.03387 +0.0008494 (+2.57%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.03387 +0.0008494 (+2.57%)
0.00000000 BTC (-0.9443%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.03289
$0.03362
$0.03245
$0.03264
$758,356,700 948,696,943 TRX
$2,204,404,066
Jun 15, 2019
$0.03264
$0.03278
$0.03188
$0.03190
$658,412,593 838,175,870 TRX
$2,190,451,500
Jun 14, 2019
$0.03190
$0.03277
$0.03067
$0.03259
$771,796,524 936,383,961 TRX
$2,158,418,172
Jun 13, 2019
$0.03259
$0.03366
$0.03240
$0.03351
$709,831,377 879,215,868 TRX
$2,187,134,566
Jun 12, 2019
$0.03351
$0.03351
$0.03092
$0.03108
$754,630,044 434,769,598 TRX
$2,209,788,157
Jun 11, 2019
$0.03108
$0.03157
$0.02999
$0.03157
$659,210,015 743,287,438 TRX
$2,092,703,876
Jun 10, 2019
$0.03157
$0.03168
$0.02912
$0.02978
$815,436,142 1,389,299,185 TRX
$2,115,665,795

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.03157
$0.02978
$815,436,142 1,389,299,185 TRX
$2,115,665,795
$0.02912 $0.03168 $0.03157
Jun 11, 2019
$0.03108
$0.03157
$659,210,015 743,287,438 TRX
$2,092,703,876
$0.02999 $0.03157 $0.03108
Jun 12, 2019
$0.03351
$0.03108
$754,630,044 434,769,598 TRX
$2,209,788,157
$0.03092 $0.03351 $0.03351
Jun 13, 2019
$0.03259
$0.03351
$709,831,377 879,215,868 TRX
$2,187,134,566
$0.03240 $0.03366 $0.03259
Jun 14, 2019
$0.03190
$0.03259
$771,796,524 936,383,961 TRX
$2,158,418,172
$0.03067 $0.03277 $0.03190
Jun 15, 2019
$0.03264
$0.03190
$658,412,593 838,175,870 TRX
$2,190,451,500
$0.03188 $0.03278 $0.03264
Jun 16, 2019
$0.03289
$0.03264
$758,356,700 948,696,943 TRX
$2,204,404,066
$0.03245 $0.03362 $0.03289
More Historical Data

Tronix News