Tronix

(TRX) Price

$0.07230 +0.003364 (+4.88%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.07230 +0.003364 (+4.88%)
0.00000000 BTC (+2.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$0.06884
$0.07222
$0.06699
$0.07222
$854,626,016 360,150,195 TRX
$6,787,429,986
May 15, 2022
$0.07222
$0.07240
$0.06754
$0.07215
$870,081,007 355,516,154 TRX
$7,082,485,632
May 14, 2022
$0.07215
$0.07603
$0.07051
$0.07397
$1,025,636,594 347,947,126 TRX
$7,099,990,652
May 13, 2022
$0.07397
$0.07635
$0.06643
$0.06709
$1,472,624,794 589,880,694 TRX
$7,374,294,982
May 12, 2022
$0.06709
$0.08060
$0.06547
$0.07460
$2,376,248,110 475,488,886 TRX
$6,523,680,180
May 11, 2022
$0.07460
$0.08376
$0.06162
$0.07693
$4,133,203,019 472,902,529 TRX
$7,287,203,037
May 10, 2022
$0.07693
$0.08234
$0.07153
$0.07287
$2,500,357,816 708,315,438 TRX
$7,554,677,238

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.07693
$0.07287
$2,500,357,816 708,315,438 TRX
$7,554,677,238
$0.07153 $0.08234 $0.07693
May 11, 2022
$0.07460
$0.07693
$4,133,203,019 472,902,529 TRX
$7,287,203,037
$0.06162 $0.08376 $0.07460
May 12, 2022
$0.06709
$0.07460
$2,376,248,110 475,488,886 TRX
$6,523,680,180
$0.06547 $0.08060 $0.06709
May 13, 2022
$0.07397
$0.06709
$1,472,624,794 589,880,694 TRX
$7,374,294,982
$0.06643 $0.07635 $0.07397
May 14, 2022
$0.07215
$0.07397
$1,025,636,594 347,947,126 TRX
$7,099,990,652
$0.07051 $0.07603 $0.07215
May 15, 2022
$0.07222
$0.07215
$870,081,007 355,516,154 TRX
$7,082,485,632
$0.06754 $0.07240 $0.07222
May 16, 2022
$0.06884
$0.07222
$854,626,016 360,150,195 TRX
$6,787,429,986
$0.06699 $0.07222 $0.06884
More Historical Data

Tronix News