Tronix

(TRX) Price

$0.02482 +0.0002033 (+0.8257%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02482 +0.0002033 (+0.8257%)
0.00000000 BTC (+0.4686%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$0.02451
$0.02469
$0.02424
$0.02435
$87,032,122 138,704,493 TRX
$1,586,679,895
Oct 19, 2018
$0.02435
$0.02495
$0.02428
$0.02480
$83,691,020 164,551,979 TRX
$1,585,477,748
Oct 18, 2018
$0.02480
$0.02574
$0.02438
$0.02504
$113,474,846 223,638,821 TRX
$1,595,433,305
Oct 17, 2018
$0.02504
$0.02525
$0.02439
$0.02503
$103,174,212 157,522,883 TRX
$1,591,406,854
Oct 16, 2018
$0.02503
$0.02580
$0.02467
$0.02579
$104,080,930 183,823,418 TRX
$1,605,075,310
Oct 15, 2018
$0.02579
$0.02788
$0.02296
$0.02383
$197,865,755 200,489,883 TRX
$1,653,088,279
Oct 14, 2018
$0.02383
$0.02497
$0.02368
$0.02387
$145,980,581 161,363,526 TRX
$1,551,265,411

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.02383
$0.02387
$145,980,581 161,363,526 TRX
$1,551,265,411
$0.02368 $0.02497 $0.02383
Oct 15, 2018
$0.02579
$0.02383
$197,865,755 200,489,883 TRX
$1,653,088,279
$0.02296 $0.02788 $0.02579
Oct 16, 2018
$0.02503
$0.02579
$104,080,930 183,823,418 TRX
$1,605,075,310
$0.02467 $0.02580 $0.02503
Oct 17, 2018
$0.02504
$0.02503
$103,174,212 157,522,883 TRX
$1,591,406,854
$0.02439 $0.02525 $0.02504
Oct 18, 2018
$0.02480
$0.02504
$113,474,846 223,638,821 TRX
$1,595,433,305
$0.02438 $0.02574 $0.02480
Oct 19, 2018
$0.02435
$0.02480
$83,691,020 164,551,979 TRX
$1,585,477,748
$0.02428 $0.02495 $0.02435
Oct 20, 2018
$0.02451
$0.02435
$87,032,122 138,704,493 TRX
$1,586,679,895
$0.02424 $0.02469 $0.02451
More Historical Data

Tronix News