Tronix

(TRX) Price

$0.01699 -0.0003634 (-2.09%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01699 -0.0003634 (-2.09%)
0.00000000 BTC (-0.9182%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2020
$0.01743
$0.01754
$0.01706
$0.01734
$1,171,678,735 489,377,510 TRX
$1,151,831,038
Jan 21, 2020
$0.01734
$0.01736
$0.01652
$0.01662
$1,234,760,329 519,117,628 TRX
$1,146,599,960
Jan 20, 2020
$0.01662
$0.01675
$0.01613
$0.01668
$1,265,846,187 731,018,504 TRX
$1,108,546,629
Jan 19, 2020
$0.01668
$0.01811
$0.01607
$0.01766
$1,297,496,885 784,490,098 TRX
$1,102,129,371
Jan 18, 2020
$0.01766
$0.01815
$0.01721
$0.01769
$1,387,441,473 894,361,282 TRX
$1,180,055,985
Jan 17, 2020
$0.01769
$0.01813
$0.01698
$0.01732
$1,418,984,365 935,494,938 TRX
$1,181,380,698
Jan 16, 2020
$0.01732
$0.01741
$0.01616
$0.01732
$1,333,235,478 986,019,061 TRX
$1,140,397,256

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2020
$0.01732
$0.01732
$1,333,235,478 986,019,061 TRX
$1,140,397,256
$0.01616 $0.01741 $0.01732
Jan 17, 2020
$0.01769
$0.01732
$1,418,984,365 935,494,938 TRX
$1,181,380,698
$0.01698 $0.01813 $0.01769
Jan 18, 2020
$0.01766
$0.01769
$1,387,441,473 894,361,282 TRX
$1,180,055,985
$0.01721 $0.01815 $0.01766
Jan 19, 2020
$0.01668
$0.01766
$1,297,496,885 784,490,098 TRX
$1,102,129,371
$0.01607 $0.01811 $0.01668
Jan 20, 2020
$0.01662
$0.01668
$1,265,846,187 731,018,504 TRX
$1,108,546,629
$0.01613 $0.01675 $0.01662
Jan 21, 2020
$0.01734
$0.01662
$1,234,760,329 519,117,628 TRX
$1,146,599,960
$0.01652 $0.01736 $0.01734
Jan 22, 2020
$0.01743
$0.01734
$1,171,678,735 489,377,510 TRX
$1,151,831,038
$0.01706 $0.01754 $0.01743
More Historical Data

Tronix News