Tronix

(TRX) Price

$0.01888 +0.0001413 (+0.7542%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01888 +0.0001413 (+0.7542%)
0.00000000 BTC (-0.3092%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2019
$0.01868
$0.01879
$0.01847
$0.01859
$885,586,023 570,527,291 TRX
$1,254,311,448
Nov 15, 2019
$0.01859
$0.01960
$0.01824
$0.01942
$988,068,514 764,669,764 TRX
$1,243,770,234
Nov 14, 2019
$0.01942
$0.02021
$0.01902
$0.02012
$1,002,404,975 612,687,202 TRX
$1,303,183,350
Nov 13, 2019
$0.02012
$0.02019
$0.01928
$0.01964
$982,961,260 421,902,563 TRX
$1,340,245,140
Nov 12, 2019
$0.01964
$0.01978
$0.01898
$0.01906
$1,010,403,304 348,866,723 TRX
$1,306,515,929
Nov 11, 2019
$0.01906
$0.01935
$0.01868
$0.01935
$984,908,210 388,386,883 TRX
$1,273,287,801
Nov 10, 2019
$0.01935
$0.01979
$0.01889
$0.01897
$1,197,304,533 415,960,114 TRX
$1,295,944,440

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.01935
$0.01897
$1,197,304,533 415,960,114 TRX
$1,295,944,440
$0.01889 $0.01979 $0.01935
Nov 11, 2019
$0.01906
$0.01935
$984,908,210 388,386,883 TRX
$1,273,287,801
$0.01868 $0.01935 $0.01906
Nov 12, 2019
$0.01964
$0.01906
$1,010,403,304 348,866,723 TRX
$1,306,515,929
$0.01898 $0.01978 $0.01964
Nov 13, 2019
$0.02012
$0.01964
$982,961,260 421,902,563 TRX
$1,340,245,140
$0.01928 $0.02019 $0.02012
Nov 14, 2019
$0.01942
$0.02012
$1,002,404,975 612,687,202 TRX
$1,303,183,350
$0.01902 $0.02021 $0.01942
Nov 15, 2019
$0.01859
$0.01942
$988,068,514 764,669,764 TRX
$1,243,770,234
$0.01824 $0.01960 $0.01859
Nov 16, 2019
$0.01868
$0.01859
$885,586,023 570,527,291 TRX
$1,254,311,448
$0.01847 $0.01879 $0.01868
More Historical Data

Tronix News