Tronix

(TRX) Price

$0.02201 +0.001373 (+6.65%)

Tronix (TRX) Price

TRX - USD

$0.02201
+0.001373 (+6.65%)
0.00000340 BTC (+6.63%) Real time data

Last trade

1,000.00000000 TRX

bitfinex $21.89

Market cap

$1,461,827,299

66,402,578,722 TRX

Volume (24H)

$171,871,680

7,807,162,169 TRX

Day's range

$0.02050 - $0.02468

0.00000317 BTC - 0.00000381 BTC

Filter
  • Bitfinex
  • HitBTC
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC Sell 348314675 $0.02195 1,900.00000000 TRX $41.71 1 min. ago
HitBTC Sell 348314482 $0.02194 7,800.00000000 TRX $171.13 2 min. ago
Bitfinex Sell 282350037 $0.02189 1,000.00000000 TRX $21.89 2 min. ago
HitBTC Buy 348314329 $0.02193 454,800.00000000 TRX $9,973.76 3 min. ago
HitBTC Buy 348313898 $0.02202 9,100.00000000 TRX $200.38 4 min. ago
HitBTC Buy 348312903 $0.02208 7,000.00000000 TRX $154.56 8 min. ago
Bitfinex Buy 282349269 $0.02222 998.00000000 TRX $22.17 9 min. ago
YObit Sell 200597108 $0.02200 181.86195585 TRX $4.00 9 min. ago
YObit Sell 200597109 $0.02200 984.81827623 TRX $21.66 9 min. ago
YObit Sell 200597107 $0.02200 181.86195585 TRX $4.00 9 min. ago
YObit Sell 200597106 $0.02200 27,277.72405581 TRX $600.00 9 min. ago
YObit Sell 200597105 $0.02200 6,252.34632661 TRX $137.53 9 min. ago
YObit Buy 200597104 $0.02200 300.05496461 TRX $6.60 9 min. ago
YObit Buy 200597103 $0.02200 818.33060556 TRX $18.00 9 min. ago
HitBTC Sell 348312479 $0.02213 6,500.00000000 TRX $143.85 9 min. ago
HitBTC Sell 348312316 $0.02217 6,100.00000000 TRX $135.24 10 min. ago
HitBTC Buy 348311942 $0.02216 200.00000000 TRX $4.43 11 min. ago
YObit Buy 200597102 $0.02199 56.00000000 TRX $1.23 12 min. ago
HitBTC Buy 348311615 $0.02219 2,200.00000000 TRX $48.82 12 min. ago
HitBTC Sell 348311407 $0.02222 565,000.00000000 TRX $12,554.30 12 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.02336 $0.01938 $152,131,796 6,513,877,377 TRX $1,528,000,082 $0.01927 $0.02342 $0.02336
Aug 16, 2018 $0.01938 $0.01919 $103,673,617 5,350,198,623 TRX $1,283,893,061 $0.01896 $0.01995 $0.01938
Aug 15, 2018 $0.01919 $0.01864 $136,495,929 7,114,179,407 TRX $1,278,343,113 $0.01864 $0.02066 $0.01919
Aug 14, 2018 $0.01864 $0.01911 $108,335,285 5,811,850,531 TRX $1,250,594,133 $0.01617 $0.01927 $0.01864
Aug 13, 2018 $0.01911 $0.02256 $123,937,340 6,484,767,628 TRX $1,274,712,175 $0.01897 $0.02284 $0.01911
Aug 12, 2018 $0.02256 $0.02221 $101,792,622 4,512,475,502 TRX $1,481,857,879 $0.02213 $0.02315 $0.02256
Aug 11, 2018 $0.02221 $0.02368 $119,765,824 5,391,771,796 TRX $1,498,073,425 $0.02182 $0.02380 $0.02221
More Tronix Historical Data

Tronix Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC TRX/USD $0.02203 $0.02064 $0.02471
$0.02050
$1,364,353
61,931,600 TRX
+6.73%
$0.001390
Recently
Bitfinex TRX/USD $0.02199 $0.02063 $0.02462
$0.02050
$807,427
36,711,229 TRX
+6.64%
$0.001369
Recently
YObit TRX/USD $0.02314 $0.02100 $0.02523
$0.02100
$5,005
216,241 TRX
+10.23%
$0.002148
Recently
More Tronix Exchanges