Tronix

(TRX) Price

$0.06005 +0.0007541 (+1.27%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.06005 +0.0007541 (+1.27%)
0.00000000 BTC (-6.17%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1333846347
$0.06004
4,553.00000000 TRX
$273.34
32 sec. ago
HitBTC
Buy
1333846271
$0.06002
1,679.00000000 TRX
$100.78
38 sec. ago
HitBTC
Buy
1333846267
$0.06002
14,895.00000000 TRX
$894.01
39 sec. ago
HitBTC
Buy
1333846266
$0.06002
11,426.00000000 TRX
$685.80
39 sec. ago
HitBTC
Sell
1333846257
$0.06002
7,825.00000000 TRX
$469.69
40 sec. ago
HitBTC
Sell
1333846210
$0.06004
22,700.00000000 TRX
$1,362.90
44 sec. ago
HitBTC
Buy
1333846172
$0.06003
3,374.00000000 TRX
$202.56
48 sec. ago
HitBTC
Sell
1333846171
$0.06003
6,626.00000000 TRX
$397.79
48 sec. ago
HitBTC
Sell
1333846158
$0.06005
4,554.00000000 TRX
$273.46
49 sec. ago
HitBTC
Sell
1333846107
$0.06001
6,626.00000000 TRX
$397.61
55 sec. ago
HitBTC
Buy
1333846102
$0.06000
3,809.00000000 TRX
$228.54
56 sec. ago
HitBTC
Buy
1333846080
$0.05998
10,242.00000000 TRX
$614.29
59 sec. ago
HitBTC
Buy
1333846002
$0.05996
13,924.00000000 TRX
$834.85
1 min. ago
HitBTC
Sell
1333845982
$0.05996
1,220,744.00000000 TRX
$73,191.05
1 min. ago
Bitfinex
Buy
784824782
$0.06004
1,676.85000000 TRX
$100.68
1 min. ago
HitBTC
Buy
1333845838
$0.05995
282,019.00000000 TRX
$16,907.80
1 min. ago
HitBTC
Sell
1333845787
$0.05995
19,921.00000000 TRX
$1,194.25
1 min. ago
HitBTC
Sell
1333845663
$0.05992
235,280.00000000 TRX
$14,098.64
1 min. ago
HitBTC
Sell
1333845618
$0.05992
67,540.00000000 TRX
$4,047.20
1 min. ago
HitBTC
Buy
1333845582
$0.05991
13,081.00000000 TRX
$783.73
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.05373
$0.05052
$783,056,319 782,123,611 TRX
$3,853,664,548
$0.04977 $0.05516 $0.05373
Jul 22, 2021
$0.05526
$0.05373
$654,059,499 601,000,072 TRX
$3,959,133,981
$0.05297 $0.05529 $0.05526
Jul 23, 2021
$0.05600
$0.05526
$623,480,441 529,507,307 TRX
$3,983,670,010
$0.05378 $0.05612 $0.05600
Jul 24, 2021
$0.05732
$0.05600
$635,263,015 580,932,987 TRX
$4,069,036,531
$0.05576 $0.05791 $0.05732
Jul 25, 2021
$0.05784
$0.05732
$648,459,457 558,465,582 TRX
$4,133,133,164
$0.05585 $0.05811 $0.05784
Jul 26, 2021
$0.05846
$0.05784
$1,126,854,905 960,107,112 TRX
$4,206,256,043
$0.05764 $0.06338 $0.05846
Jul 27, 2021
$0.06010
$0.05846
$947,950,337 1,079,646,717 TRX
$4,292,522,038
$0.05711 $0.06040 $0.06010
More Historical Data

Tronix News