Tronix

(TRX) Price

$0.02501 -0.0002090 (-0.8286%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02501 -0.0002090 (-0.8286%)
0.00000000 BTC (-0.6673%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
954990185
$0.02502
6.00000000 TRX
$0.1501
56 sec. ago
HitBTC
Sell
954990145
$0.02503
9.00000000 TRX
$0.2252
1 min. ago
HitBTC
Sell
954990112
$0.02503
1.00000000 TRX
$0.02503
1 min. ago
HitBTC
Sell
954990051
$0.02503
1.00000000 TRX
$0.02503
1 min. ago
HitBTC
Sell
954990004
$0.02501
1,800.00000000 TRX
$45.02
1 min. ago
HitBTC
Sell
954989982
$0.02503
2.00000000 TRX
$0.05006
1 min. ago
HitBTC
Buy
954989955
$0.02504
6.00000000 TRX
$0.1502
1 min. ago
Bitfinex
Buy
506531858
$0.02506
36,170.01800000 TRX
$906.57
1 min. ago
HitBTC
Buy
954989882
$0.02503
1,800.00000000 TRX
$45.06
1 min. ago
HitBTC
Sell
954989871
$0.02500
2.00000000 TRX
$0.04999
1 min. ago
HitBTC
Sell
954989833
$0.02500
2.00000000 TRX
$0.05000
1 min. ago
HitBTC
Sell
954989798
$0.02500
1.00000000 TRX
$0.02500
1 min. ago
HitBTC
Sell
954989771
$0.02500
2.00000000 TRX
$0.04999
1 min. ago
HitBTC
Buy
954989737
$0.02500
9.00000000 TRX
$0.2250
1 min. ago
HitBTC
Sell
954989711
$0.02500
3.00000000 TRX
$0.07499
1 min. ago
HitBTC
Buy
954989628
$0.02501
5.00000000 TRX
$0.1250
2 min. ago
HitBTC
Buy
954989537
$0.02501
2.00000000 TRX
$0.05001
2 min. ago
HitBTC
Sell
954989453
$0.02501
5.00000000 TRX
$0.1251
2 min. ago
HitBTC
Sell
954989417
$0.02501
10.00000000 TRX
$0.2501
2 min. ago
HitBTC
Sell
954989334
$0.02502
5.00000000 TRX
$0.1251
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.02641
$0.02787
$3,481,492,932 1,334,008,446 TRX
$1,920,020,417
$0.02619 $0.02930 $0.02641
Sep 17, 2020
$0.02813
$0.02641
$2,802,193,236 1,183,187,761 TRX
$2,015,705,539
$0.02639 $0.02840 $0.02813
Sep 18, 2020
$0.02853
$0.02813
$3,515,162,847 898,914,253 TRX
$2,068,616,713
$0.02780 $0.02980 $0.02853
Sep 19, 2020
$0.02852
$0.02853
$2,902,235,137 890,050,420 TRX
$1,988,363,643
$0.02851 $0.02854 $0.02852
Sep 20, 2020
$0.02852
$0.02852
$2,707,283,046 885,520,645 TRX
$1,920,060,383
$0.02851 $0.02852 $0.02852
Sep 21, 2020
$0.02489
$0.02852
$3,383,352,108 863,371,280 TRX
$1,803,075,733
$0.02464 $0.02852 $0.02489
Sep 22, 2020
$0.02503
$0.02489
$2,036,788,423 698,392,855 TRX
$1,784,577,784
$0.02456 $0.02550 $0.02503
More Historical Data

Tronix News