Tronix

(TRX) Price

$0.01441 -0.0007089 (-4.69%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01441 -0.0007089 (-4.69%)
0.00000000 BTC (+3.00%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
690326266
$0.01436
2,350.00000000 TRX
$33.75
3 min. ago
HitBTC
Buy
690326265
$0.01436
3,230.00000000 TRX
$46.39
3 min. ago
HitBTC
Buy
690326264
$0.01436
4,150.00000000 TRX
$59.61
3 min. ago
HitBTC
Sell
690326221
$0.01438
4,150.00000000 TRX
$59.68
3 min. ago
HitBTC
Sell
690326220
$0.01438
37,312.00000000 TRX
$536.64
3 min. ago
HitBTC
Sell
690326219
$0.01438
500.00000000 TRX
$7.19
3 min. ago
HitBTC
Sell
690326218
$0.01438
500.00000000 TRX
$7.19
3 min. ago
HitBTC
Sell
690326217
$0.01438
500.00000000 TRX
$7.19
3 min. ago
HitBTC
Sell
690326214
$0.01438
3,230.00000000 TRX
$46.46
3 min. ago
HitBTC
Sell
690326205
$0.01439
2,350.00000000 TRX
$33.81
3 min. ago
HitBTC
Sell
690326198
$0.01439
1,050.00000000 TRX
$15.11
3 min. ago
HitBTC
Sell
690326144
$0.01440
37,742.00000000 TRX
$543.30
3 min. ago
HitBTC
Buy
690323958
$0.01441
1,050.00000000 TRX
$15.13
9 min. ago
HitBTC
Buy
690323957
$0.01440
58,858.00000000 TRX
$847.68
9 min. ago
HitBTC
Buy
690323935
$0.01440
58,858.00000000 TRX
$847.27
9 min. ago
HitBTC
Sell
690320846
$0.01442
1.00000000 TRX
$0.01442
19 min. ago
HitBTC
Buy
690320715
$0.01442
96.00000000 TRX
$1.38
19 min. ago
HitBTC
Buy
690320656
$0.01442
8,621.00000000 TRX
$124.33
20 min. ago
HitBTC
Sell
690320592
$0.01442
13,621.00000000 TRX
$196.45
20 min. ago
HitBTC
Sell
690320555
$0.01442
29,692.00000000 TRX
$428.19
20 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.01539
$0.01520
$645,133,354 554,829,894 TRX
$1,029,062,302
$0.01455 $0.01541 $0.01539
Oct 18, 2019
$0.01539
$0.01539
$625,328,443 463,922,776 TRX
$1,027,265,706
$0.01461 $0.01555 $0.01539
Oct 19, 2019
$0.01546
$0.01539
$732,874,275 389,227,940 TRX
$1,034,260,095
$0.01514 $0.01574 $0.01546
Oct 20, 2019
$0.01551
$0.01546
$633,660,217 327,775,125 TRX
$1,037,359,342
$0.01505 $0.01556 $0.01551
Oct 21, 2019
$0.01552
$0.01551
$744,984,575 244,195,010 TRX
$1,040,737,745
$0.01531 $0.01568 $0.01552
Oct 22, 2019
$0.01513
$0.01552
$741,527,822 269,727,350 TRX
$1,013,778,004
$0.01506 $0.01565 $0.01513
Oct 23, 2019
$0.01434
$0.01513
$720,818,565 474,497,714 TRX
$947,093,001
$0.01382 $0.01516 $0.01434
More Historical Data

Tronix News