Tronix

(TRX) Price

$0.02482 +0.0002040 (+0.8286%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02482 +0.0002040 (+0.8286%)
0.00000000 BTC (+0.4686%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
384565883
$0.02478
5,000.00000000 TRX
$123.90
3 min. ago
HitBTC
Sell
384565884
$0.02477
1,800.00000000 TRX
$44.59
3 min. ago
HitBTC
Sell
384565791
$0.02479
1,200.00000000 TRX
$29.75
3 min. ago
HitBTC
Sell
384565775
$0.02478
5,000.00000000 TRX
$123.90
3 min. ago
HitBTC
Sell
384565776
$0.02478
3,300.00000000 TRX
$81.77
3 min. ago
Bitfinex
Buy
306313136
$0.02487
1,563.00000000 TRX
$38.87
4 min. ago
Bitfinex
Sell
306313071
$0.02487
17,738.86452822 TRX
$441.20
4 min. ago
Bitfinex
Sell
306312958
$0.02489
19,956.22259425 TRX
$496.69
5 min. ago
Bitfinex
Sell
306312951
$0.02489
2,003.00000000 TRX
$49.85
5 min. ago
HitBTC
Buy
384565409
$0.02476
5,000.00000000 TRX
$123.80
5 min. ago
HitBTC
Buy
384565408
$0.02476
5,000.00000000 TRX
$123.80
5 min. ago
Bitfinex
Sell
306312948
$0.02489
23,351.08882994 TRX
$581.19
5 min. ago
Bitfinex
Sell
306312942
$0.02489
4,984.61678280 TRX
$124.06
5 min. ago
Bitfinex
Buy
306312941
$0.02483
57,263.04646424 TRX
$1,421.96
5 min. ago
Bitfinex
Buy
306312940
$0.02483
133,594.18634604 TRX
$3,317.41
5 min. ago
Bitfinex
Buy
306312939
$0.02481
28,765.89553675 TRX
$713.54
5 min. ago
Bitfinex
Buy
306312938
$0.02480
2,780.40696890 TRX
$68.95
5 min. ago
Bitfinex
Sell
306312917
$0.02480
1,404.00000000 TRX
$34.82
5 min. ago
Bitfinex
Sell
306312902
$0.02480
6,043.57614992 TRX
$149.88
6 min. ago
Bitfinex
Buy
306312737
$0.02482
548.00000000 TRX
$13.60
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.02383
$0.02387
$145,980,581 161,363,526 TRX
$1,551,265,411
$0.02368 $0.02497 $0.02383
Oct 15, 2018
$0.02579
$0.02383
$197,865,755 200,489,883 TRX
$1,653,088,279
$0.02296 $0.02788 $0.02579
Oct 16, 2018
$0.02503
$0.02579
$104,080,930 183,823,418 TRX
$1,605,075,310
$0.02467 $0.02580 $0.02503
Oct 17, 2018
$0.02504
$0.02503
$103,174,212 157,522,883 TRX
$1,591,406,854
$0.02439 $0.02525 $0.02504
Oct 18, 2018
$0.02480
$0.02504
$113,474,846 223,638,821 TRX
$1,595,433,305
$0.02438 $0.02574 $0.02480
Oct 19, 2018
$0.02435
$0.02480
$83,691,020 164,551,979 TRX
$1,585,477,748
$0.02428 $0.02495 $0.02435
Oct 20, 2018
$0.02451
$0.02435
$87,032,122 138,704,493 TRX
$1,586,679,895
$0.02424 $0.02469 $0.02451
More Historical Data

Tronix News