Tronix

(TRX) Price

$0.01618 +0.0002079 (+1.30%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01618 +0.0002079 (+1.30%)
0.00000000 BTC (+0.7830%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
758850980
$0.01621
14,994.00000000 TRX
$242.98
1 min. ago
HitBTC
Buy
758850855
$0.01620
6,906.00000000 TRX
$111.88
1 min. ago
HitBTC
Sell
758850794
$0.01620
72,698.00000000 TRX
$1,177.64
1 min. ago
HitBTC
Buy
758850713
$0.01621
5,748.00000000 TRX
$93.16
2 min. ago
Bitfinex
Buy
411960586
$0.01618
6,184.60000000 TRX
$100.07
2 min. ago
HitBTC
Sell
758850524
$0.01619
33,910.00000000 TRX
$549.04
2 min. ago
HitBTC
Sell
758850389
$0.01618
4,396.00000000 TRX
$71.12
2 min. ago
HitBTC
Sell
758850207
$0.01616
31,611.00000000 TRX
$510.99
3 min. ago
HitBTC
Sell
758850119
$0.01616
3,680.00000000 TRX
$59.46
3 min. ago
HitBTC
Sell
758849871
$0.01617
20,361.00000000 TRX
$329.17
4 min. ago
HitBTC
Buy
758849718
$0.01618
16,107.00000000 TRX
$260.53
4 min. ago
HitBTC
Sell
758849452
$0.01618
4,357.00000000 TRX
$70.49
5 min. ago
Bitfinex
Sell
411960582
$0.01618
6,184.20000000 TRX
$100.07
5 min. ago
HitBTC
Sell
758849161
$0.01618
16,678.00000000 TRX
$269.82
6 min. ago
HitBTC
Sell
758849060
$0.01617
1,439.00000000 TRX
$23.28
6 min. ago
HitBTC
Buy
758848878
$0.01618
48,471.00000000 TRX
$784.05
6 min. ago
HitBTC
Sell
758848820
$0.01618
148,923.00000000 TRX
$2,410.14
6 min. ago
HitBTC
Buy
758848745
$0.01619
191,747.00000000 TRX
$3,103.52
7 min. ago
HitBTC
Sell
758848624
$0.01618
375,462.00000000 TRX
$6,076.70
7 min. ago
HitBTC
Sell
758848506
$0.01619
37,265.00000000 TRX
$603.17
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.01766
$0.01769
$1,387,441,473 894,361,282 TRX
$1,180,055,985
$0.01721 $0.01815 $0.01766
Jan 19, 2020
$0.01668
$0.01766
$1,297,496,885 784,490,098 TRX
$1,102,129,371
$0.01607 $0.01811 $0.01668
Jan 20, 2020
$0.01662
$0.01668
$1,265,846,187 731,018,504 TRX
$1,108,546,629
$0.01613 $0.01675 $0.01662
Jan 21, 2020
$0.01734
$0.01662
$1,234,760,329 519,117,628 TRX
$1,146,599,960
$0.01652 $0.01736 $0.01734
Jan 22, 2020
$0.01743
$0.01734
$1,171,678,735 489,377,510 TRX
$1,151,831,038
$0.01706 $0.01754 $0.01743
Jan 23, 2020
$0.01624
$0.01743
$1,236,428,579 598,046,349 TRX
$1,080,899,431
$0.01596 $0.01744 $0.01624
Jan 24, 2020
$0.01639
$0.01624
$1,235,755,126 704,572,293 TRX
$1,093,091,142
$0.01569 $0.01658 $0.01639
More Historical Data

Tronix News