Tronix

(TRX) Price

$0.01810 +0.0002523 (+1.41%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01810 +0.0002523 (+1.41%)
0.00000000 BTC (-0.6051%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
649953470
$0.01808
217,677.00000000 TRX
$3,936.49
58 sec. ago
HitBTC
Sell
649953378
$0.01808
223,356.00000000 TRX
$4,039.30
1 min. ago
HitBTC
Buy
649952836
$0.01809
1,858,879.00000000 TRX
$33,624.89
2 min. ago
HitBTC
Buy
649952716
$0.01809
157,595.00000000 TRX
$2,851.54
2 min. ago
HitBTC
Sell
649952634
$0.01809
171,195.00000000 TRX
$3,096.73
2 min. ago
HitBTC
Buy
649952610
$0.01809
899,255.00000000 TRX
$16,268.78
2 min. ago
HitBTC
Buy
649952571
$0.01809
223,517.00000000 TRX
$4,042.89
2 min. ago
HitBTC
Sell
649952475
$0.01809
39,634.00000000 TRX
$717.11
2 min. ago
HitBTC
Buy
649952457
$0.01809
99,684.00000000 TRX
$1,803.64
2 min. ago
HitBTC
Sell
649952347
$0.01809
52,109.00000000 TRX
$942.61
2 min. ago
HitBTC
Buy
649952302
$0.01808
727,682.00000000 TRX
$13,159.40
2 min. ago
HitBTC
Sell
649952253
$0.01809
231,428.00000000 TRX
$4,187.30
3 min. ago
HitBTC
Buy
649952215
$0.01809
2,346.00000000 TRX
$42.43
3 min. ago
HitBTC
Buy
649952173
$0.01809
23,922.00000000 TRX
$432.64
3 min. ago
HitBTC
Buy
649952099
$0.01809
164,903.00000000 TRX
$2,983.46
3 min. ago
HitBTC
Buy
649952041
$0.01809
86,907.00000000 TRX
$1,572.53
3 min. ago
HitBTC
Sell
649951990
$0.01810
3,541.00000000 TRX
$64.08
3 min. ago
HitBTC
Sell
649951926
$0.01810
16,562.00000000 TRX
$299.69
3 min. ago
HitBTC
Buy
649951844
$0.01809
95,046.00000000 TRX
$1,719.65
3 min. ago
HitBTC
Buy
649951777
$0.01809
23,035.00000000 TRX
$416.77
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.01694
$0.01754
$444,736,887 771,210,909 TRX
$1,133,711,405
$0.01662 $0.01767 $0.01694
Aug 17, 2019
$0.01693
$0.01694
$361,999,320 527,157,457 TRX
$1,133,897,648
$0.01674 $0.01730 $0.01693
Aug 18, 2019
$0.01780
$0.01693
$383,808,589 616,925,690 TRX
$1,182,740,448
$0.01675 $0.01833 $0.01780
Aug 19, 2019
$0.01804
$0.01780
$397,392,992 649,563,762 TRX
$1,203,906,399
$0.01761 $0.01833 $0.01804
Aug 20, 2019
$0.01754
$0.01804
$366,141,646 747,962,960 TRX
$1,174,044,026
$0.01732 $0.01804 $0.01754
Aug 21, 2019
$0.01680
$0.01754
$468,015,676 967,348,368 TRX
$1,109,642,609
$0.01640 $0.01762 $0.01680
Aug 22, 2019
$0.01746
$0.01680
$535,300,103 661,957,216 TRX
$1,174,491,391
$0.01669 $0.01800 $0.01746
More Historical Data

Tronix News