Tronix

(TRX) Price

$0.05984 -0.004802 (-7.43%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.05984 -0.004802 (-7.43%)
0.00000000 BTC (-5.52%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919713351
$0.06088
4,799.00000000 TRX
$292.16
4 months ago
Bitfinex
Buy
1220506974
$0.06093
2,817.03537995 TRX
$171.64
4 months ago
HitBTC
Sell
1919713121
$0.06088
50,389.00000000 TRX
$3,067.82
4 months ago
HitBTC
Sell
1919712889
$0.06088
86,862.00000000 TRX
$5,288.42
4 months ago
HitBTC
Buy
1919712855
$0.06089
71,543.00000000 TRX
$4,356.14
4 months ago
HitBTC
Sell
1919712798
$0.06088
62,107.00000000 TRX
$3,781.23
4 months ago
HitBTC
Buy
1919712706
$0.06088
2,069.00000000 TRX
$125.96
4 months ago
HitBTC
Buy
1919712667
$0.06088
25,652.00000000 TRX
$1,561.62
4 months ago
HitBTC
Sell
1919712542
$0.06088
3,875.00000000 TRX
$235.91
4 months ago
HitBTC
Buy
1919712541
$0.06088
53,334.00000000 TRX
$3,246.97
4 months ago
HitBTC
Buy
1919712361
$0.06088
70,670.00000000 TRX
$4,302.48
4 months ago
HitBTC
Sell
1919712335
$0.06089
178,097.00000000 TRX
$10,843.92
4 months ago
HitBTC
Buy
1919712316
$0.06089
88,050.00000000 TRX
$5,361.63
4 months ago
HitBTC
Buy
1919712250
$0.06088
73,033.00000000 TRX
$4,446.58
4 months ago
HitBTC
Sell
1919712213
$0.06090
69,146.00000000 TRX
$4,210.69
4 months ago
HitBTC
Sell
1919712068
$0.06089
51,195.00000000 TRX
$3,117.16
4 months ago
HitBTC
Buy
1919712016
$0.06089
73,362.00000000 TRX
$4,467.08
4 months ago
HitBTC
Buy
1919711969
$0.06088
67,118.00000000 TRX
$4,086.23
4 months ago
HitBTC
Sell
1919711933
$0.06088
34,498.00000000 TRX
$2,100.31
4 months ago
HitBTC
Buy
1919711885
$0.06088
46,956.00000000 TRX
$2,858.53
4 months ago