Tronix

(TRX) Price

$0.02461 -0.0003202 (-1.28%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02461 -0.0003202 (-1.28%)
0.00000000 BTC (-0.4374%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
458996671
$0.02458
20,794.00000000 TRX
$511.11
31 sec. ago
HitBTC
Buy
458995931
$0.02457
14,002.00000000 TRX
$344.02
49 sec. ago
HitBTC
Buy
458995679
$0.02456
183,674.00000000 TRX
$4,511.44
1 min. ago
HitBTC
Sell
458995200
$0.02458
214,244.00000000 TRX
$5,265.37
1 min. ago
HitBTC
Buy
458994734
$0.02457
264,714.00000000 TRX
$6,503.68
1 min. ago
HitBTC
Buy
458994335
$0.02457
63,932.00000000 TRX
$1,570.76
1 min. ago
HitBTC
Sell
458994076
$0.02456
390,222.00000000 TRX
$9,583.46
1 min. ago
HitBTC
Buy
458993571
$0.02458
4,352.00000000 TRX
$106.97
1 min. ago
HitBTC
Sell
458993465
$0.02456
159,966.00000000 TRX
$3,928.38
1 min. ago
HitBTC
Sell
458993212
$0.02454
497.00000000 TRX
$12.20
1 min. ago
HitBTC
Sell
458993079
$0.02457
81,221.00000000 TRX
$1,995.47
1 min. ago
HitBTC
Sell
458992903
$0.02457
8,838.00000000 TRX
$217.13
2 min. ago
HitBTC
Sell
458992686
$0.02457
388,090.00000000 TRX
$9,534.48
2 min. ago
HitBTC
Buy
458992558
$0.02454
64,254.00000000 TRX
$1,576.97
2 min. ago
HitBTC
Buy
458992225
$0.02453
301.00000000 TRX
$7.38
2 min. ago
HitBTC
Sell
458992067
$0.02455
357.00000000 TRX
$8.77
2 min. ago
HitBTC
Buy
458991877
$0.02454
47,967.00000000 TRX
$1,177.13
2 min. ago
HitBTC
Sell
458991560
$0.02456
83,131.00000000 TRX
$2,041.62
2 min. ago
HitBTC
Sell
458991091
$0.02455
76,736.00000000 TRX
$1,883.62
2 min. ago
HitBTC
Sell
458991033
$0.02456
1,263.00000000 TRX
$31.02
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.02339
$0.02413
$130,670,121 696,316,552 TRX
$1,581,915,137
$0.02322 $0.02439 $0.02339
Feb 15, 2019
$0.02376
$0.02339
$131,616,792 316,597,992 TRX
$1,603,514,586
$0.02338 $0.02413 $0.02376
Feb 16, 2019
$0.02361
$0.02376
$122,791,859 325,159,295 TRX
$1,595,050,115
$0.02354 $0.02390 $0.02361
Feb 17, 2019
$0.02382
$0.02361
$123,287,926 335,948,782 TRX
$1,584,981,114
$0.02354 $0.02403 $0.02382
Feb 18, 2019
$0.02495
$0.02382
$220,606,299 203,427,651 TRX
$1,665,305,402
$0.02381 $0.02519 $0.02495
Feb 19, 2019
$0.02487
$0.02495
$200,269,083 526,799,514 TRX
$1,669,478,247
$0.02479 $0.02598 $0.02487
Feb 20, 2019
$0.02506
$0.02487
$142,989,497 260,233,571 TRX
$1,674,698,230
$0.02424 $0.02536 $0.02506
More Historical Data

Tronix News