Tronix (TRX) Price

TRX - USD

$0.02201
+0.001373 (+6.65%)

0.00000340 BTC (+6.63%) Real time data

Last trade

1,000.00000000 TRX

bitfinex $21.89

Market cap

$1,461,827,299

66,402,578,722 TRX

Volume (24H)

$171,871,680

7,807,162,169 TRX

Day's range

$0.02050 - $0.02468

0.00000317 BTC - 0.00000381 BTC

Filter

Filter
Bitfinex
HitBTC
YObit

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	348314675	$0.02195	1,900.00000000 TRX	$41.71	1 min. ago
HitBTC	Sell	348314482	$0.02194	7,800.00000000 TRX	$171.13	2 min. ago
Bitfinex	Sell	282350037	$0.02189	1,000.00000000 TRX	$21.89	2 min. ago
HitBTC	Buy	348314329	$0.02193	454,800.00000000 TRX	$9,973.76	3 min. ago
HitBTC	Buy	348313898	$0.02202	9,100.00000000 TRX	$200.38	4 min. ago
HitBTC	Buy	348312903	$0.02208	7,000.00000000 TRX	$154.56	8 min. ago
Bitfinex	Buy	282349269	$0.02222	998.00000000 TRX	$22.17	9 min. ago
YObit	Sell	200597108	$0.02200	181.86195585 TRX	$4.00	9 min. ago
YObit	Sell	200597109	$0.02200	984.81827623 TRX	$21.66	9 min. ago
YObit	Sell	200597107	$0.02200	181.86195585 TRX	$4.00	9 min. ago
YObit	Sell	200597106	$0.02200	27,277.72405581 TRX	$600.00	9 min. ago
YObit	Sell	200597105	$0.02200	6,252.34632661 TRX	$137.53	9 min. ago
YObit	Buy	200597104	$0.02200	300.05496461 TRX	$6.60	9 min. ago
YObit	Buy	200597103	$0.02200	818.33060556 TRX	$18.00	9 min. ago
HitBTC	Sell	348312479	$0.02213	6,500.00000000 TRX	$143.85	9 min. ago
HitBTC	Sell	348312316	$0.02217	6,100.00000000 TRX	$135.24	10 min. ago
HitBTC	Buy	348311942	$0.02216	200.00000000 TRX	$4.43	11 min. ago
YObit	Buy	200597102	$0.02199	56.00000000 TRX	$1.23	12 min. ago
HitBTC	Buy	348311615	$0.02219	2,200.00000000 TRX	$48.82	12 min. ago
HitBTC	Sell	348311407	$0.02222	565,000.00000000 TRX	$12,554.30	12 min. ago

In the News

Bitcoin Holding Support as Market Panic Sell Continues, Market Analysis: Aug. 15

Aug 15, 2018

Bitcoin is stubbornly holding onto support at $6,000 despite a panic sell-off in the rest of the cryptocurrency market. This is a positive sign.

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.

BTC, ETH, DASH and TRX Market Analysis for July 28th

Jul 28, 2018

Bitcoin, Ethereum, DASH, and Tron market analysis and price action for the week of July 28th. Bitcoin posted a strong week while others struggle.

male hands typing on laptop showing crypto rates

Bitcoin, Ethereum, Tron, EOS and NEO Price Analysis: July 25, 2018

Jul 25, 2018

Bitcoin has continued higher this week, blasting through resistance and the 200 moving average, testing $8,500 for the week.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2018	$0.02336	$0.01938	$152,131,796 6,513,877,377 TRX	$1,528,000,082	$0.01927 $0.02342 $0.02336
Aug 16, 2018	$0.01938	$0.01919	$103,673,617 5,350,198,623 TRX	$1,283,893,061	$0.01896 $0.01995 $0.01938
Aug 15, 2018	$0.01919	$0.01864	$136,495,929 7,114,179,407 TRX	$1,278,343,113	$0.01864 $0.02066 $0.01919
Aug 14, 2018	$0.01864	$0.01911	$108,335,285 5,811,850,531 TRX	$1,250,594,133	$0.01617 $0.01927 $0.01864
Aug 13, 2018	$0.01911	$0.02256	$123,937,340 6,484,767,628 TRX	$1,274,712,175	$0.01897 $0.02284 $0.01911
Aug 12, 2018	$0.02256	$0.02221	$101,792,622 4,512,475,502 TRX	$1,481,857,879	$0.02213 $0.02315 $0.02256
Aug 11, 2018	$0.02221	$0.02368	$119,765,824 5,391,771,796 TRX	$1,498,073,425	$0.02182 $0.02380 $0.02221

More Tronix Historical Data

Tronix Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	TRX/USD	$0.02203	$0.02064	$0.02471 $0.02050	$1,364,353 61,931,600 TRX	+6.73% $0.001390	Recently
Bitfinex	TRX/USD	$0.02199	$0.02063	$0.02462 $0.02050	$807,427 36,711,229 TRX	+6.64% $0.001369	Recently
YObit	TRX/USD	$0.02314	$0.02100	$0.02523 $0.02100	$5,005 216,241 TRX	+10.23% $0.002148	Recently