Tronix

(TRX) Price

$0.07416 +0.001112 (+1.52%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.07416 +0.001112 (+1.52%)
0.00000000 BTC (-0.3036%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1746629614
$0.07408
13.00000000 TRX
$0.9631
35 sec. ago
HitBTC
Sell
1746629590
$0.07412
3,548.00000000 TRX
$262.99
36 sec. ago
HitBTC
Buy
1746629555
$0.07415
13.00000000 TRX
$0.9639
39 sec. ago
HitBTC
Buy
1746629499
$0.07414
78,279.00000000 TRX
$5,803.86
42 sec. ago
HitBTC
Buy
1746629165
$0.07417
13.00000000 TRX
$0.9643
1 min. ago
HitBTC
Buy
1746629048
$0.07416
13.00000000 TRX
$0.9640
1 min. ago
HitBTC
Buy
1746628665
$0.07415
115,008.00000000 TRX
$8,527.77
1 min. ago
Bitfinex
Buy
1109777970
$0.07425
38.78571627 TRX
$2.88
1 min. ago
HitBTC
Sell
1746628040
$0.07415
81,795.00000000 TRX
$6,064.94
2 min. ago
HitBTC
Sell
1746628033
$0.07415
13.00000000 TRX
$0.9639
2 min. ago
Bitfinex
Buy
1109777964
$0.07424
42.09930063 TRX
$3.13
2 min. ago
HitBTC
Buy
1746627938
$0.07415
14.00000000 TRX
$1.04
2 min. ago
HitBTC
Sell
1746627912
$0.07416
13.00000000 TRX
$0.9640
2 min. ago
HitBTC
Buy
1746627872
$0.07416
14.00000000 TRX
$1.04
2 min. ago
HitBTC
Buy
1746627781
$0.07418
14.00000000 TRX
$1.04
2 min. ago
HitBTC
Buy
1746627716
$0.07419
13.00000000 TRX
$0.9645
2 min. ago
HitBTC
Buy
1746627694
$0.07419
14.00000000 TRX
$1.04
2 min. ago
HitBTC
Buy
1746627631
$0.07424
13.00000000 TRX
$0.9651
2 min. ago
HitBTC
Buy
1746627615
$0.07424
14.00000000 TRX
$1.04
3 min. ago
HitBTC
Buy
1746627527
$0.07425
14.00000000 TRX
$1.04
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.07215
$0.07397
$1,025,636,594 347,947,126 TRX
$7,099,990,652
$0.07051 $0.07603 $0.07215
May 15, 2022
$0.07222
$0.07215
$870,081,007 355,516,154 TRX
$7,082,485,632
$0.06754 $0.07240 $0.07222
May 16, 2022
$0.06884
$0.07222
$854,626,016 360,150,195 TRX
$6,787,429,986
$0.06699 $0.07222 $0.06884
May 17, 2022
$0.07222
$0.06884
$954,139,241 459,971,934 TRX
$7,071,441,855
$0.06869 $0.07398 $0.07222
May 18, 2022
$0.07092
$0.07222
$875,407,594 775,012,311 TRX
$6,918,370,963
$0.06935 $0.07286 $0.07092
May 19, 2022
$0.07344
$0.07092
$1,018,144,194 778,491,253 TRX
$7,183,302,285
$0.06996 $0.07500 $0.07344
May 20, 2022
$0.07121
$0.07344
$1,043,162,651 825,505,034 TRX
$6,933,075,529
$0.06987 $0.07495 $0.07121
More Historical Data

Tronix News