Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
726124330 |
$0.01426 |
209,884.00000000 TRX |
$2,993.26 |
20 sec. ago |
HitBTC |
Buy |
726124020 |
$0.01426 |
5,600.00000000 TRX |
$79.86 |
38 sec. ago |
HitBTC |
Buy |
726123914 |
$0.01425 |
2,788.00000000 TRX |
$39.73 |
43 sec. ago |
Bitfinex |
Sell |
403583891 |
$0.01429 |
36,109.54449000 TRX |
$515.82 |
51 sec. ago |
HitBTC |
Sell |
726123415 |
$0.01427 |
708.00000000 TRX |
$10.10 |
59 sec. ago |
HitBTC |
Sell |
726123060 |
$0.01429 |
33,804.00000000 TRX |
$483.19 |
1 min. ago |
HitBTC |
Sell |
726123037 |
$0.01428 |
500.00000000 TRX |
$7.14 |
1 min. ago |
HitBTC |
Sell |
726122983 |
$0.01430 |
106,251.00000000 TRX |
$1,518.91 |
1 min. ago |
HitBTC |
Buy |
726122926 |
$0.01429 |
18,855.00000000 TRX |
$269.52 |
1 min. ago |
HitBTC |
Sell |
726122878 |
$0.01430 |
168,960.00000000 TRX |
$2,415.69 |
1 min. ago |
HitBTC |
Sell |
726122813 |
$0.01430 |
81,376.00000000 TRX |
$1,163.39 |
1 min. ago |
HitBTC |
Buy |
726122770 |
$0.01430 |
8,977.00000000 TRX |
$128.33 |
1 min. ago |
HitBTC |
Sell |
726122651 |
$0.01430 |
187,348.00000000 TRX |
$2,678.78 |
1 min. ago |
HitBTC |
Buy |
726122565 |
$0.01430 |
271,279.00000000 TRX |
$3,878.77 |
1 min. ago |
HitBTC |
Sell |
726122467 |
$0.01430 |
8,941.00000000 TRX |
$127.83 |
1 min. ago |
Bitfinex |
Sell |
403583871 |
$0.01436 |
5,251.27589400 TRX |
$75.39 |
1 min. ago |
HitBTC |
Sell |
726122371 |
$0.01430 |
65,057.00000000 TRX |
$930.17 |
2 min. ago |
Bitfinex |
Buy |
403583859 |
$0.01436 |
0.00031700 TRX |
$0.00000455 |
2 min. ago |
HitBTC |
Buy |
726122070 |
$0.01432 |
12,325.00000000 TRX |
$176.50 |
2 min. ago |
HitBTC |
Sell |
726121999 |
$0.01430 |
204,821.00000000 TRX |
$2,929.49 |
2 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 02, 2019 |
$0.01525 |
$0.01593 |
$1,080,446,363 606,362,718 TRX |
$1,017,587,056 |
$0.01511
$0.01602
$0.01525
|
Dec 03, 2019 |
$0.01517 |
$0.01525 |
$846,046,505 424,908,611 TRX |
$1,021,446,336 |
$0.01515
$0.01553
$0.01517
|
Dec 04, 2019 |
$0.01432 |
$0.01517 |
$1,011,443,248 847,341,844 TRX |
$960,591,031 |
$0.01406
$0.01518
$0.01432
|
Dec 05, 2019 |
$0.01448 |
$0.01432 |
$1,056,950,822 896,952,785 TRX |
$974,546,298 |
$0.01420
$0.01468
$0.01448
|
Dec 06, 2019 |
$0.01469 |
$0.01448 |
$1,021,260,522 636,154,792 TRX |
$979,265,199 |
$0.01434
$0.01476
$0.01469
|
Dec 07, 2019 |
$0.01448 |
$0.01469 |
$933,011,516 468,494,672 TRX |
$973,332,277 |
$0.01446
$0.01485
$0.01448
|
Dec 08, 2019 |
$0.01461 |
$0.01448 |
$906,686,847 359,459,805 TRX |
$981,138,668 |
$0.01432
$0.01470
$0.01461
|