Tronix

(TRX) Price

$0.1041 +0.003462 (+3.44%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.1041 +0.003462 (+3.44%)
0.00000000 BTC (+1.80%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1431330135
$0.1041
3,902.00000000 TRX
$406.14
1 min. ago
HitBTC
Sell
1431330136
$0.1041
1,004.00000000 TRX
$104.50
1 min. ago
Bitfinex
Buy
862619145
$0.1042
19,934.95512905 TRX
$2,077.22
1 min. ago
Bitfinex
Buy
862619144
$0.1042
334.84813106 TRX
$34.89
1 min. ago
Bitfinex
Buy
862619143
$0.1042
2,642.70609998 TRX
$275.34
1 min. ago
Bitfinex
Buy
862619141
$0.1042
96,796.00000000 TRX
$10,082.27
1 min. ago
Bitfinex
Buy
862619142
$0.1042
6,156.33863331 TRX
$641.31
1 min. ago
Bitfinex
Buy
862619140
$0.1042
223.23208737 TRX
$23.25
1 min. ago
Bitfinex
Buy
862619138
$0.1042
4,775.37231254 TRX
$497.36
1 min. ago
Bitfinex
Buy
862619139
$0.1042
2,400.00000000 TRX
$249.98
1 min. ago
Bitfinex
Buy
862619137
$0.1041
48,028.00000000 TRX
$5,001.64
1 min. ago
Bitfinex
Buy
862619136
$0.1041
111.61604369 TRX
$11.62
1 min. ago
Bitfinex
Buy
862619135
$0.1041
14,407.00000000 TRX
$1,500.20
1 min. ago
Bitfinex
Buy
862619134
$0.1041
4,189.93156300 TRX
$436.30
1 min. ago
HitBTC
Buy
1431330026
$0.1041
1.00000000 TRX
$0.1041
1 min. ago
HitBTC
Sell
1431329997
$0.1041
1,004.00000000 TRX
$104.53
1 min. ago
HitBTC
Sell
1431329996
$0.1041
4,723.00000000 TRX
$491.74
1 min. ago
HitBTC
Buy
1431329904
$0.1041
9,029.00000000 TRX
$940.28
1 min. ago
HitBTC
Buy
1431329903
$0.1041
417.00000000 TRX
$43.43
1 min. ago
HitBTC
Sell
1431329822
$0.1041
6,582.00000000 TRX
$685.26
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.09714
$0.09798
$1,165,386,290 1,117,878,230 TRX
$6,969,933,472
$0.09646 $0.09950 $0.09714
Oct 15, 2021
$0.09851
$0.09714
$1,578,836,400 1,243,658,043 TRX
$7,107,299,283
$0.09528 $0.1027 $0.09851
Oct 16, 2021
$0.09889
$0.09851
$1,089,729,233 996,601,349 TRX
$7,095,859,086
$0.09817 $0.1010 $0.09889
Oct 17, 2021
$0.09865
$0.09889
$1,161,022,088 768,747,965 TRX
$7,057,839,684
$0.09629 $0.1021 $0.09865
Oct 18, 2021
$0.09812
$0.09865
$1,152,794,797 880,094,002 TRX
$7,027,340,379
$0.09707 $0.09939 $0.09812
Oct 19, 2021
$0.1006
$0.09812
$1,327,073,800 1,202,322,854 TRX
$7,212,484,183
$0.09787 $0.1010 $0.1006
Oct 20, 2021
$0.1031
$0.1006
$1,733,624,109 1,908,315,489 TRX
$7,384,681,164
$0.1001 $0.1060 $0.1031
More Historical Data

Tronix News