Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314570775 |
$0.1013 |
394.00000000 TRX |
$39.93 |
4 months ago |
HitBTC |
Sell |
2314570761 |
$0.1014 |
404.00000000 TRX |
$40.95 |
4 months ago |
HitBTC |
Sell |
2314570743 |
$0.1014 |
397.00000000 TRX |
$40.24 |
4 months ago |
HitBTC |
Buy |
2314570739 |
$0.1014 |
59.00000000 TRX |
$5.98 |
4 months ago |
HitBTC |
Sell |
2314570738 |
$0.1014 |
1,451.00000000 TRX |
$147.09 |
4 months ago |
HitBTC |
Buy |
2314570447 |
$0.1014 |
394.00000000 TRX |
$39.94 |
4 months ago |
HitBTC |
Buy |
2314569735 |
$0.1013 |
63.00000000 TRX |
$6.38 |
4 months ago |
HitBTC |
Buy |
2314569715 |
$0.1013 |
785.00000000 TRX |
$79.50 |
4 months ago |
HitBTC |
Sell |
2314569583 |
$0.1013 |
404.00000000 TRX |
$40.93 |
4 months ago |
HitBTC |
Sell |
2314569518 |
$0.1013 |
541.00000000 TRX |
$54.81 |
4 months ago |
HitBTC |
Buy |
2314569505 |
$0.1013 |
10.00000000 TRX |
$1.01 |
4 months ago |
HitBTC |
Sell |
2314569451 |
$0.1013 |
3,310.00000000 TRX |
$335.35 |
4 months ago |
HitBTC |
Sell |
2314569450 |
$0.1013 |
404.00000000 TRX |
$40.93 |
4 months ago |
HitBTC |
Sell |
2314569220 |
$0.1013 |
362.00000000 TRX |
$36.68 |
4 months ago |
HitBTC |
Buy |
2314569219 |
$0.1013 |
2,054.00000000 TRX |
$208.13 |
4 months ago |
HitBTC |
Buy |
2314569218 |
$0.1013 |
362.00000000 TRX |
$36.68 |
4 months ago |
HitBTC |
Sell |
2314569193 |
$0.1013 |
3,426.00000000 TRX |
$347.19 |
4 months ago |
HitBTC |
Sell |
2314569192 |
$0.1013 |
288.00000000 TRX |
$29.19 |
4 months ago |
HitBTC |
Sell |
2314569143 |
$0.1013 |
3,714.00000000 TRX |
$376.40 |
4 months ago |
HitBTC |
Buy |
2314569123 |
$0.1013 |
1,292.00000000 TRX |
$130.94 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|