Tronix

(TRX) Price

$0.03387 +0.0008494 (+2.57%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.03387 +0.0008494 (+2.57%)
0.00000000 BTC (-0.9443%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
585714040
$0.03384
5,196.00000000 TRX
$175.82
1 min. ago
HitBTC
Buy
585713171
$0.03384
1,479.00000000 TRX
$50.05
2 min. ago
HitBTC
Sell
585711162
$0.03381
1.00000000 TRX
$0.03381
3 min. ago
HitBTC
Sell
585710969
$0.03384
44,002.00000000 TRX
$1,489.16
3 min. ago
HitBTC
Buy
585710017
$0.03385
57,458.00000000 TRX
$1,944.96
3 min. ago
HitBTC
Sell
585709538
$0.03386
919.00000000 TRX
$31.12
3 min. ago
HitBTC
Buy
585708993
$0.03385
47,248.00000000 TRX
$1,599.12
4 min. ago
HitBTC
Sell
585708032
$0.03387
1,655.00000000 TRX
$56.06
4 min. ago
HitBTC
Sell
585707863
$0.03382
3,121.00000000 TRX
$105.55
4 min. ago
HitBTC
Sell
585707718
$0.03383
583.00000000 TRX
$19.72
4 min. ago
HitBTC
Sell
585707630
$0.03391
34,965.00000000 TRX
$1,185.63
4 min. ago
HitBTC
Sell
585707623
$0.03385
661.00000000 TRX
$22.37
4 min. ago
HitBTC
Sell
585707230
$0.03392
23,313.00000000 TRX
$790.87
5 min. ago
HitBTC
Sell
585706835
$0.03392
104,459.00000000 TRX
$3,543.58
5 min. ago
HitBTC
Sell
585706706
$0.03390
39,426.00000000 TRX
$1,336.45
5 min. ago
HitBTC
Sell
585706543
$0.03390
70,245.00000000 TRX
$2,381.42
5 min. ago
HitBTC
Buy
585706276
$0.03391
61,945.00000000 TRX
$2,100.78
5 min. ago
HitBTC
Sell
585706164
$0.03392
44,773.00000000 TRX
$1,518.72
5 min. ago
HitBTC
Buy
585706003
$0.03390
30,422.00000000 TRX
$1,031.23
5 min. ago
HitBTC
Buy
585705919
$0.03392
104,440.00000000 TRX
$3,542.96
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.03157
$0.02978
$815,436,142 1,389,299,185 TRX
$2,115,665,795
$0.02912 $0.03168 $0.03157
Jun 11, 2019
$0.03108
$0.03157
$659,210,015 743,287,438 TRX
$2,092,703,876
$0.02999 $0.03157 $0.03108
Jun 12, 2019
$0.03351
$0.03108
$754,630,044 434,769,598 TRX
$2,209,788,157
$0.03092 $0.03351 $0.03351
Jun 13, 2019
$0.03259
$0.03351
$709,831,377 879,215,868 TRX
$2,187,134,566
$0.03240 $0.03366 $0.03259
Jun 14, 2019
$0.03190
$0.03259
$771,796,524 936,383,961 TRX
$2,158,418,172
$0.03067 $0.03277 $0.03190
Jun 15, 2019
$0.03264
$0.03190
$658,412,593 838,175,870 TRX
$2,190,451,500
$0.03188 $0.03278 $0.03264
Jun 16, 2019
$0.03289
$0.03264
$758,356,700 948,696,943 TRX
$2,204,404,066
$0.03245 $0.03362 $0.03289
More Historical Data

Tronix News