Tronix

(TRX) Price

$0.02685 +0.0002886 (+1.09%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02685 +0.0002886 (+1.09%)
0.00000000 BTC (-0.5000%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
520860976
$0.02681
16,662.00000000 TRX
$446.63
52 sec. ago
HitBTC
Sell
520860418
$0.02680
3,696.00000000 TRX
$99.05
1 min. ago
HitBTC
Sell
520860087
$0.02679
797.00000000 TRX
$21.35
1 min. ago
HitBTC
Buy
520859403
$0.02681
3,202.00000000 TRX
$85.84
2 min. ago
HitBTC
Sell
520858460
$0.02681
18.00000000 TRX
$0.4826
3 min. ago
HitBTC
Sell
520858076
$0.02681
5.00000000 TRX
$0.1340
3 min. ago
HitBTC
Sell
520857791
$0.02684
9,755.00000000 TRX
$261.80
4 min. ago
HitBTC
Buy
520857317
$0.02682
15,305.00000000 TRX
$410.46
4 min. ago
HitBTC
Buy
520856991
$0.02682
34,335.00000000 TRX
$920.92
5 min. ago
HitBTC
Sell
520856574
$0.02683
89,032.00000000 TRX
$2,388.88
5 min. ago
HitBTC
Buy
520856295
$0.02684
4,392.00000000 TRX
$117.86
6 min. ago
HitBTC
Sell
520856129
$0.02683
4.00000000 TRX
$0.1073
6 min. ago
HitBTC
Sell
520856077
$0.02684
105,475.00000000 TRX
$2,831.37
6 min. ago
HitBTC
Sell
520856004
$0.02684
30,560.00000000 TRX
$820.35
6 min. ago
HitBTC
Buy
520855722
$0.02686
3.00000000 TRX
$0.08058
6 min. ago
HitBTC
Buy
520855717
$0.02686
38.00000000 TRX
$1.02
6 min. ago
HitBTC
Buy
520855697
$0.02682
50,301.00000000 TRX
$1,349.20
6 min. ago
HitBTC
Sell
520855425
$0.02682
32,619.00000000 TRX
$874.69
6 min. ago
HitBTC
Sell
520855372
$0.02679
4.00000000 TRX
$0.1072
7 min. ago
HitBTC
Sell
520855325
$0.02681
229,923.00000000 TRX
$6,164.49
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$0.02649
$0.03000
$523,894,990 482,012,821 TRX
$1,780,927,367
$0.02527 $0.03001 $0.02649
Apr 12, 2019
$0.02632
$0.02649
$346,860,881 720,785,274 TRX
$1,773,834,800
$0.02528 $0.02698 $0.02632
Apr 13, 2019
$0.02610
$0.02632
$306,269,959 961,650,390 TRX
$1,754,611,916
$0.02578 $0.02678 $0.02610
Apr 14, 2019
$0.02689
$0.02610
$313,940,321 1,467,073,389 TRX
$1,796,978,173
$0.02586 $0.02699 $0.02689
Apr 15, 2019
$0.02632
$0.02689
$352,867,414 1,005,455,219 TRX
$1,755,670,749
$0.02580 $0.02748 $0.02632
Apr 16, 2019
$0.02672
$0.02632
$288,714,105 937,972,494 TRX
$1,801,677,986
$0.02589 $0.02680 $0.02672
Apr 17, 2019
$0.02652
$0.02672
$310,486,563 687,275,013 TRX
$1,785,363,230
$0.02626 $0.02686 $0.02652
More Historical Data

Tronix News