Tronix

(TRX) Price

$0.01351 +0.0005926 (+4.59%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01351 +0.0005926 (+4.59%)
0.00000000 BTC (+2.08%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
417630924
$0.01349
100.00000000 TRX
$1.35
2 min. ago
HitBTC
Sell
417629394
$0.01349
5,000.00000000 TRX
$67.45
8 min. ago
Bitfinex
Sell
323530357
$0.01340
838.00000000 TRX
$11.23
13 min. ago
Bitfinex
Sell
323530351
$0.01340
838.00000000 TRX
$11.23
13 min. ago
Bitfinex
Buy
323529537
$0.01342
1,851.68031586 TRX
$24.86
20 min. ago
Bitfinex
Buy
323529536
$0.01342
841.31968414 TRX
$11.29
20 min. ago
HitBTC
Buy
417623228
$0.01350
5,000.00000000 TRX
$67.50
28 min. ago
Bitfinex
Buy
323528276
$0.01342
849.11370655 TRX
$11.39
30 min. ago
Bitfinex
Buy
323528277
$0.01342
29,385.88629345 TRX
$394.27
30 min. ago
Bitfinex
Buy
323528234
$0.01337
1.26592142 TRX
$0.01693
31 min. ago
Bitfinex
Buy
323528232
$0.01337
10,049.36908583 TRX
$134.36
31 min. ago
Bitfinex
Sell
323527858
$0.01337
838.00000000 TRX
$11.21
34 min. ago
HitBTC
Sell
417620320
$0.01347
5,000.00000000 TRX
$67.35
36 min. ago
HitBTC
Buy
417620314
$0.01347
49,500.00000000 TRX
$666.77
36 min. ago
HitBTC
Buy
417619061
$0.01348
485,500.00000000 TRX
$6,544.54
40 min. ago
HitBTC
Buy
417618977
$0.01348
900.00000000 TRX
$12.13
40 min. ago
Bitfinex
Buy
323526686
$0.01340
854.10184107 TRX
$11.45
41 min. ago
HitBTC
Buy
417616290
$0.01348
100.00000000 TRX
$1.35
49 min. ago
HitBTC
Buy
417616259
$0.01348
200.00000000 TRX
$2.70
49 min. ago
HitBTC
Buy
417616215
$0.01348
1,500.00000000 TRX
$20.22
49 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.01389
$0.01372
$58,542,213 11,743,982 TRX
$904,240,077
$0.01344 $0.01448 $0.01389
Dec 10, 2018
$0.01362
$0.01389
$58,503,562 106,834,233 TRX
$882,125,566
$0.01331 $0.01410 $0.01362
Dec 11, 2018
$0.01373
$0.01362
$65,819,946 177,899,153 TRX
$885,896,703
$0.01344 $0.01398 $0.01373
Dec 12, 2018
$0.01367
$0.01373
$66,038,553 52,409,447 TRX
$886,004,680
$0.01361 $0.01409 $0.01367
Dec 13, 2018
$0.01329
$0.01367
$84,757,572 55,309,679 TRX
$865,794,785
$0.01323 $0.01380 $0.01329
Dec 14, 2018
$0.01302
$0.01329
$57,361,092 38,026,445 TRX
$851,969,461
$0.01278 $0.01344 $0.01302
Dec 15, 2018
$0.01303
$0.01302
$41,000,498 22,233,732 TRX
$850,284,621
$0.01284 $0.01319 $0.01303
More Historical Data

Tronix News