Tronix

(TRX) Price

$0.01431 -0.0002883 (-1.97%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01431 -0.0002883 (-1.97%)
0.00000000 BTC (+0.7742%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
726124330
$0.01426
209,884.00000000 TRX
$2,993.26
20 sec. ago
HitBTC
Buy
726124020
$0.01426
5,600.00000000 TRX
$79.86
38 sec. ago
HitBTC
Buy
726123914
$0.01425
2,788.00000000 TRX
$39.73
43 sec. ago
Bitfinex
Sell
403583891
$0.01429
36,109.54449000 TRX
$515.82
51 sec. ago
HitBTC
Sell
726123415
$0.01427
708.00000000 TRX
$10.10
59 sec. ago
HitBTC
Sell
726123060
$0.01429
33,804.00000000 TRX
$483.19
1 min. ago
HitBTC
Sell
726123037
$0.01428
500.00000000 TRX
$7.14
1 min. ago
HitBTC
Sell
726122983
$0.01430
106,251.00000000 TRX
$1,518.91
1 min. ago
HitBTC
Buy
726122926
$0.01429
18,855.00000000 TRX
$269.52
1 min. ago
HitBTC
Sell
726122878
$0.01430
168,960.00000000 TRX
$2,415.69
1 min. ago
HitBTC
Sell
726122813
$0.01430
81,376.00000000 TRX
$1,163.39
1 min. ago
HitBTC
Buy
726122770
$0.01430
8,977.00000000 TRX
$128.33
1 min. ago
HitBTC
Sell
726122651
$0.01430
187,348.00000000 TRX
$2,678.78
1 min. ago
HitBTC
Buy
726122565
$0.01430
271,279.00000000 TRX
$3,878.77
1 min. ago
HitBTC
Sell
726122467
$0.01430
8,941.00000000 TRX
$127.83
1 min. ago
Bitfinex
Sell
403583871
$0.01436
5,251.27589400 TRX
$75.39
1 min. ago
HitBTC
Sell
726122371
$0.01430
65,057.00000000 TRX
$930.17
2 min. ago
Bitfinex
Buy
403583859
$0.01436
0.00031700 TRX
$0.00000455
2 min. ago
HitBTC
Buy
726122070
$0.01432
12,325.00000000 TRX
$176.50
2 min. ago
HitBTC
Sell
726121999
$0.01430
204,821.00000000 TRX
$2,929.49
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.01525
$0.01593
$1,080,446,363 606,362,718 TRX
$1,017,587,056
$0.01511 $0.01602 $0.01525
Dec 03, 2019
$0.01517
$0.01525
$846,046,505 424,908,611 TRX
$1,021,446,336
$0.01515 $0.01553 $0.01517
Dec 04, 2019
$0.01432
$0.01517
$1,011,443,248 847,341,844 TRX
$960,591,031
$0.01406 $0.01518 $0.01432
Dec 05, 2019
$0.01448
$0.01432
$1,056,950,822 896,952,785 TRX
$974,546,298
$0.01420 $0.01468 $0.01448
Dec 06, 2019
$0.01469
$0.01448
$1,021,260,522 636,154,792 TRX
$979,265,199
$0.01434 $0.01476 $0.01469
Dec 07, 2019
$0.01448
$0.01469
$933,011,516 468,494,672 TRX
$973,332,277
$0.01446 $0.01485 $0.01448
Dec 08, 2019
$0.01461
$0.01448
$906,686,847 359,459,805 TRX
$981,138,668
$0.01432 $0.01470 $0.01461
More Historical Data

Tronix News