Tronix

(TRX) Price

$0.04539 -0.003982 (-8.07%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.04539 -0.003982 (-8.07%)
0.00000000 BTC (+1.79%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1132843116
$0.04538
4,474,625.00000000 TRX
$203,071.46
1 min. ago
HitBTC
Sell
1132843070
$0.04539
1,022,685.00000000 TRX
$46,424.58
1 min. ago
HitBTC
Sell
1132842999
$0.04539
922,381.00000000 TRX
$41,868.26
1 min. ago
HitBTC
Buy
1132842834
$0.04541
854,682.00000000 TRX
$38,811.54
1 min. ago
HitBTC
Sell
1132842753
$0.04539
104,374.00000000 TRX
$4,737.11
1 min. ago
Bitfinex
Sell
628872086
$0.04536
615.19349977 TRX
$27.91
2 min. ago
HitBTC
Sell
1132842409
$0.04542
53,959.00000000 TRX
$2,451.08
2 min. ago
HitBTC
Buy
1132842277
$0.04545
64,213.00000000 TRX
$2,918.40
2 min. ago
Bitfinex
Sell
628872067
$0.04532
500.00000000 TRX
$22.66
2 min. ago
HitBTC
Buy
1132841877
$0.04540
397,639.00000000 TRX
$18,052.57
2 min. ago
HitBTC
Sell
1132841776
$0.04540
1,410,595.00000000 TRX
$64,044.96
2 min. ago
HitBTC
Buy
1132841668
$0.04541
339,654.00000000 TRX
$15,422.77
2 min. ago
HitBTC
Buy
1132841336
$0.04540
868,544.00000000 TRX
$39,430.42
3 min. ago
HitBTC
Buy
1132841217
$0.04539
26,026.00000000 TRX
$1,181.34
3 min. ago
HitBTC
Sell
1132841187
$0.04539
339.00000000 TRX
$15.39
3 min. ago
HitBTC
Sell
1132841094
$0.04537
30,266.00000000 TRX
$1,373.05
3 min. ago
HitBTC
Sell
1132841003
$0.04536
8,533.00000000 TRX
$387.07
3 min. ago
HitBTC
Sell
1132840783
$0.04535
57,633.00000000 TRX
$2,613.82
3 min. ago
HitBTC
Buy
1132840716
$0.04536
124,946.00000000 TRX
$5,667.19
3 min. ago
HitBTC
Sell
1132840632
$0.04536
166,750.00000000 TRX
$7,563.91
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.06068
$0.05486
$3,508,940,422 2,684,014,372 TRX
$4,355,098,324
$0.05404 $0.06398 $0.06068
Feb 20, 2021
$0.05787
$0.06068
$3,034,374,401 2,327,958,116 TRX
$4,079,190,094
$0.05516 $0.06359 $0.05787
Feb 21, 2021
$0.05941
$0.05787
$2,190,261,138 1,745,699,577 TRX
$4,265,486,871
$0.05656 $0.06119 $0.05941
Feb 22, 2021
$0.05421
$0.05941
$2,892,288,407 1,877,336,612 TRX
$3,874,362,057
$0.04839 $0.05944 $0.05421
Feb 23, 2021
$0.04453
$0.05421
$3,330,516,723 3,086,427,297 TRX
$3,207,605,414
$0.03851 $0.05421 $0.04453
Feb 24, 2021
$0.04799
$0.04453
$2,382,526,129 1,869,958,687 TRX
$3,426,806,569
$0.04342 $0.04976 $0.04799
Feb 25, 2021
$0.04512
$0.04799
$1,415,899,322 1,499,672,798 TRX
$3,337,066,362
$0.04512 $0.04982 $0.04512
More Historical Data

Tronix News