Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919713351 |
$0.06088 |
4,799.00000000 TRX |
$292.16 |
1 year ago |
Bitfinex |
Buy |
1220506974 |
$0.06093 |
2,817.03537995 TRX |
$171.64 |
1 year ago |
HitBTC |
Sell |
1919713121 |
$0.06088 |
50,389.00000000 TRX |
$3,067.82 |
1 year ago |
HitBTC |
Sell |
1919712889 |
$0.06088 |
86,862.00000000 TRX |
$5,288.42 |
1 year ago |
HitBTC |
Buy |
1919712855 |
$0.06089 |
71,543.00000000 TRX |
$4,356.14 |
1 year ago |
HitBTC |
Sell |
1919712798 |
$0.06088 |
62,107.00000000 TRX |
$3,781.23 |
1 year ago |
HitBTC |
Buy |
1919712706 |
$0.06088 |
2,069.00000000 TRX |
$125.96 |
1 year ago |
HitBTC |
Buy |
1919712667 |
$0.06088 |
25,652.00000000 TRX |
$1,561.62 |
1 year ago |
HitBTC |
Sell |
1919712542 |
$0.06088 |
3,875.00000000 TRX |
$235.91 |
1 year ago |
HitBTC |
Buy |
1919712541 |
$0.06088 |
53,334.00000000 TRX |
$3,246.97 |
1 year ago |
HitBTC |
Buy |
1919712361 |
$0.06088 |
70,670.00000000 TRX |
$4,302.48 |
1 year ago |
HitBTC |
Sell |
1919712335 |
$0.06089 |
178,097.00000000 TRX |
$10,843.92 |
1 year ago |
HitBTC |
Buy |
1919712316 |
$0.06089 |
88,050.00000000 TRX |
$5,361.63 |
1 year ago |
HitBTC |
Buy |
1919712250 |
$0.06088 |
73,033.00000000 TRX |
$4,446.58 |
1 year ago |
HitBTC |
Sell |
1919712213 |
$0.06090 |
69,146.00000000 TRX |
$4,210.69 |
1 year ago |
HitBTC |
Sell |
1919712068 |
$0.06089 |
51,195.00000000 TRX |
$3,117.16 |
1 year ago |
HitBTC |
Buy |
1919712016 |
$0.06089 |
73,362.00000000 TRX |
$4,467.08 |
1 year ago |
HitBTC |
Buy |
1919711969 |
$0.06088 |
67,118.00000000 TRX |
$4,086.23 |
1 year ago |
HitBTC |
Sell |
1919711933 |
$0.06088 |
34,498.00000000 TRX |
$2,100.31 |
1 year ago |
HitBTC |
Buy |
1919711885 |
$0.06088 |
46,956.00000000 TRX |
$2,858.53 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Binance Coin Hurt by Possible Prosecution of its CEO, BTC, STX, TRX, Dec. 12

Bitcoin Edges Higher as Markets Remain Cautious, CEL, SHIB, TRX, Aug. 15