Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1746629614 |
$0.07408 |
13.00000000 TRX |
$0.9631 |
35 sec. ago |
HitBTC |
Sell |
1746629590 |
$0.07412 |
3,548.00000000 TRX |
$262.99 |
36 sec. ago |
HitBTC |
Buy |
1746629555 |
$0.07415 |
13.00000000 TRX |
$0.9639 |
39 sec. ago |
HitBTC |
Buy |
1746629499 |
$0.07414 |
78,279.00000000 TRX |
$5,803.86 |
42 sec. ago |
HitBTC |
Buy |
1746629165 |
$0.07417 |
13.00000000 TRX |
$0.9643 |
1 min. ago |
HitBTC |
Buy |
1746629048 |
$0.07416 |
13.00000000 TRX |
$0.9640 |
1 min. ago |
HitBTC |
Buy |
1746628665 |
$0.07415 |
115,008.00000000 TRX |
$8,527.77 |
1 min. ago |
Bitfinex |
Buy |
1109777970 |
$0.07425 |
38.78571627 TRX |
$2.88 |
1 min. ago |
HitBTC |
Sell |
1746628040 |
$0.07415 |
81,795.00000000 TRX |
$6,064.94 |
2 min. ago |
HitBTC |
Sell |
1746628033 |
$0.07415 |
13.00000000 TRX |
$0.9639 |
2 min. ago |
Bitfinex |
Buy |
1109777964 |
$0.07424 |
42.09930063 TRX |
$3.13 |
2 min. ago |
HitBTC |
Buy |
1746627938 |
$0.07415 |
14.00000000 TRX |
$1.04 |
2 min. ago |
HitBTC |
Sell |
1746627912 |
$0.07416 |
13.00000000 TRX |
$0.9640 |
2 min. ago |
HitBTC |
Buy |
1746627872 |
$0.07416 |
14.00000000 TRX |
$1.04 |
2 min. ago |
HitBTC |
Buy |
1746627781 |
$0.07418 |
14.00000000 TRX |
$1.04 |
2 min. ago |
HitBTC |
Buy |
1746627716 |
$0.07419 |
13.00000000 TRX |
$0.9645 |
2 min. ago |
HitBTC |
Buy |
1746627694 |
$0.07419 |
14.00000000 TRX |
$1.04 |
2 min. ago |
HitBTC |
Buy |
1746627631 |
$0.07424 |
13.00000000 TRX |
$0.9651 |
2 min. ago |
HitBTC |
Buy |
1746627615 |
$0.07424 |
14.00000000 TRX |
$1.04 |
3 min. ago |
HitBTC |
Buy |
1746627527 |
$0.07425 |
14.00000000 TRX |
$1.04 |
3 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.07215 |
$0.07397 |
$1,025,636,594 347,947,126 TRX |
$7,099,990,652 |
$0.07051
$0.07603
$0.07215
|
May 15, 2022 |
$0.07222 |
$0.07215 |
$870,081,007 355,516,154 TRX |
$7,082,485,632 |
$0.06754
$0.07240
$0.07222
|
May 16, 2022 |
$0.06884 |
$0.07222 |
$854,626,016 360,150,195 TRX |
$6,787,429,986 |
$0.06699
$0.07222
$0.06884
|
May 17, 2022 |
$0.07222 |
$0.06884 |
$954,139,241 459,971,934 TRX |
$7,071,441,855 |
$0.06869
$0.07398
$0.07222
|
May 18, 2022 |
$0.07092 |
$0.07222 |
$875,407,594 775,012,311 TRX |
$6,918,370,963 |
$0.06935
$0.07286
$0.07092
|
May 19, 2022 |
$0.07344 |
$0.07092 |
$1,018,144,194 778,491,253 TRX |
$7,183,302,285 |
$0.06996
$0.07500
$0.07344
|
May 20, 2022 |
$0.07121 |
$0.07344 |
$1,043,162,651 825,505,034 TRX |
$6,933,075,529 |
$0.06987
$0.07495
$0.07121
|