Tronix

(TRX) Price

$0.01448 -0.0008153 (-5.33%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01448 -0.0008153 (-5.33%)
0.00000000 BTC (-0.1269%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
451434428
$0.01446
17,277.06860136 TRX
$249.76
1 min. ago
HitBTC
Sell
853940587
$0.01449
3,150.00000000 TRX
$45.63
1 min. ago
HitBTC
Sell
853940572
$0.01449
121,621.00000000 TRX
$1,761.97
1 min. ago
Bitfinex
Buy
451434414
$0.01444
301.86056170 TRX
$4.36
1 min. ago
Bitfinex
Buy
451434413
$0.01444
140,822.88388415 TRX
$2,033.48
1 min. ago
Bitfinex
Buy
451434411
$0.01444
26,105.29183964 TRX
$376.96
1 min. ago
Bitfinex
Buy
451434389
$0.01444
27,267.63835851 TRX
$393.74
3 min. ago
HitBTC
Buy
853939747
$0.01445
600.00000000 TRX
$8.67
3 min. ago
HitBTC
Sell
853938470
$0.01445
58,096.00000000 TRX
$839.55
5 min. ago
HitBTC
Sell
853934328
$0.01443
72,000.00000000 TRX
$1,039.22
15 min. ago
HitBTC
Buy
853931217
$0.01443
1,033.00000000 TRX
$14.91
22 min. ago
HitBTC
Buy
853931218
$0.01443
767.00000000 TRX
$11.07
22 min. ago
HitBTC
Buy
853931196
$0.01441
1,800.00000000 TRX
$25.94
22 min. ago
HitBTC
Sell
853930808
$0.01442
121,955.00000000 TRX
$1,758.99
24 min. ago
HitBTC
Sell
853930069
$0.01442
18,267.00000000 TRX
$263.40
25 min. ago
HitBTC
Sell
853929973
$0.01442
1,800.00000000 TRX
$25.96
26 min. ago
HitBTC
Buy
853929922
$0.01441
1,800.00000000 TRX
$25.93
26 min. ago
HitBTC
Sell
853928290
$0.01441
38,541.00000000 TRX
$555.51
30 min. ago
HitBTC
Sell
853928289
$0.01441
17,775.00000000 TRX
$256.20
30 min. ago
HitBTC
Sell
853927934
$0.01443
5,173.00000000 TRX
$74.65
30 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.01536
$0.01501
$1,515,601,041 300,653,001 TRX
$1,023,836,946
$0.01499 $0.01558 $0.01536
May 19, 2020
$0.01560
$0.01536
$1,519,582,433 268,602,327 TRX
$1,033,755,073
$0.01509 $0.01561 $0.01560
May 20, 2020
$0.01500
$0.01560
$1,556,036,746 325,567,622 TRX
$999,136,865
$0.01467 $0.01560 $0.01500
May 21, 2020
$0.01424
$0.01500
$1,484,795,281 324,398,228 TRX
$950,735,169
$0.01386 $0.01508 $0.01424
May 22, 2020
$0.01485
$0.01424
$1,529,093,050 334,224,255 TRX
$992,696,753
$0.01408 $0.01506 $0.01485
May 23, 2020
$0.01496
$0.01485
$1,516,242,963 276,393,532 TRX
$1,004,875,668
$0.01484 $0.01572 $0.01496
May 24, 2020
$0.01425
$0.01496
$1,483,198,134 200,537,267 TRX
$964,570,940
$0.01425 $0.01531 $0.01425
More Historical Data

Tronix News