Tronix

(TRX) Price

$0.03094 +0.0001939 (+0.6305%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.03094 +0.0001939 (+0.6305%)
0.00000000 BTC (-0.2633%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1023174684
$0.03094
599.00000000 TRX
$18.53
31 sec. ago
HitBTC
Buy
1023174628
$0.03094
226.00000000 TRX
$6.99
36 sec. ago
HitBTC
Buy
1023174587
$0.03094
5,249.00000000 TRX
$162.40
42 sec. ago
HitBTC
Sell
1023174551
$0.03094
2,751.00000000 TRX
$85.11
45 sec. ago
HitBTC
Sell
1023174498
$0.03094
208.00000000 TRX
$6.44
51 sec. ago
HitBTC
Buy
1023174444
$0.03094
541.00000000 TRX
$16.74
57 sec. ago
HitBTC
Buy
1023174382
$0.03094
8.00000000 TRX
$0.2475
1 min. ago
HitBTC
Sell
1023174351
$0.03094
668.00000000 TRX
$20.67
1 min. ago
Bitfinex
Sell
537037110
$0.03095
8,076.76154169 TRX
$249.95
1 min. ago
HitBTC
Sell
1023174309
$0.03094
116.00000000 TRX
$3.59
1 min. ago
HitBTC
Buy
1023174237
$0.03095
381.00000000 TRX
$11.79
1 min. ago
HitBTC
Buy
1023174193
$0.03095
1,035.00000000 TRX
$32.03
1 min. ago
HitBTC
Sell
1023174151
$0.03094
419.00000000 TRX
$12.97
1 min. ago
HitBTC
Sell
1023174107
$0.03095
94.00000000 TRX
$2.91
1 min. ago
HitBTC
Sell
1023174070
$0.03094
393.00000000 TRX
$12.16
1 min. ago
HitBTC
Buy
1023174031
$0.03095
648.00000000 TRX
$20.05
1 min. ago
HitBTC
Buy
1023173973
$0.03094
927.00000000 TRX
$28.68
1 min. ago
HitBTC
Buy
1023173866
$0.03094
16.00000000 TRX
$0.4951
1 min. ago
HitBTC
Sell
1023173809
$0.03094
201.00000000 TRX
$6.22
2 min. ago
HitBTC
Sell
1023173766
$0.03095
596.00000000 TRX
$18.44
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2020
$0.02928
$0.03322
$2,251,695,424 1,847,169,506 TRX
$2,103,427,491
$0.02735 $0.03377 $0.02928
Nov 27, 2020
$0.02936
$0.02928
$1,239,649,808 1,683,768,919 TRX
$2,103,658,888
$0.02810 $0.03011 $0.02936
Nov 28, 2020
$0.03045
$0.02936
$1,128,262,617 1,020,936,283 TRX
$2,189,216,604
$0.02865 $0.03123 $0.03045
Nov 29, 2020
$0.03069
$0.03045
$890,477,564 847,532,116 TRX
$2,176,308,554
$0.02957 $0.03120 $0.03069
Nov 30, 2020
$0.03238
$0.03069
$890,477,564 1,052,905,360 TRX
$2,176,308,554
$0.03025 $0.03305 $0.03238
Dec 01, 2020
$0.03021
$0.03238
$1,648,098,697 1,317,268,433 TRX
$2,223,085,440
$0.02931 $0.03412 $0.03021
Dec 02, 2020
$0.03116
$0.03021
$839,191,009 1,066,654,061 TRX
$2,240,431,285
$0.02982 $0.03132 $0.03116
More Historical Data

Tronix News