Tronix

(TRX) Price

$0.02141 +0.001893 (+9.70%)

Tronix (TRX) Price

TRX - USD

$0.02141
+0.001893 (+9.70%)
0.00000331 BTC (+8.57%) Real time data

Last trade

800.00000000 TRX

hitbtc $17.14

Market cap

$1,415,493,658

66,106,283,481 TRX

Volume (24H)

$124,178,102

5,799,356,835 TRX

Day's range

$0.01909 - $0.02182

0.00000295 BTC - 0.00000337 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.01938 $0.01919 $103,673,617 5,350,198,623 TRX $1,283,893,061 $0.01896 $0.01995 $0.01938
Aug 15, 2018 $0.01919 $0.01864 $136,495,929 7,114,179,407 TRX $1,278,343,113 $0.01864 $0.02066 $0.01919
Aug 14, 2018 $0.01864 $0.01911 $108,335,285 5,811,850,531 TRX $1,250,594,133 $0.01617 $0.01927 $0.01864
Aug 13, 2018 $0.01911 $0.02256 $123,937,340 6,484,767,628 TRX $1,274,712,175 $0.01897 $0.02284 $0.01911
Aug 12, 2018 $0.02256 $0.02221 $101,792,622 4,512,475,502 TRX $1,481,857,879 $0.02213 $0.02315 $0.02256
Aug 11, 2018 $0.02221 $0.02368 $119,765,824 5,391,771,796 TRX $1,498,073,425 $0.02182 $0.02380 $0.02221
Aug 10, 2018 $0.02368 $0.02565 $134,296,383 5,671,318,324 TRX $1,566,993,250 $0.02324 $0.02748 $0.02368
More Tronix Historical Data

Tronix Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC TRX/USD $0.02141 $0.01955 $0.02183
$0.01909
$1,222,826
57,114,700 TRX
+9.51%
$0.001860
Recently
Bitfinex TRX/USD $0.02141 $0.01953 $0.02180
$0.01907
$541,444
25,285,742 TRX
+9.65%
$0.001885
Recently
YObit TRX/USD $0.02198 $0.02031 $0.02210
$0.02000
$1,772
80,622 TRX
+8.17%
$0.001661
Recently
More Tronix Exchanges