Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$3,233,040,429
71,794,744,914 TRX
Volume (24H)
$1,382,278,680
30,695,670,968 TRX
Day's range
$0.04321 - $0.04825
0.00000091 BTC - 0.00000102 BTC
Last trade
333.01555012 TRX
bitfinex $15.02
Open price (24h)
$0.04717
52 Weeks. Low - High
$0.01000 - $0.06000
Supply
100,850,743,812 TRX
Max supply
2,147,483,647 TRX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.05941 |
$0.05787 |
$2,190,261,138 1,745,699,577 TRX |
$4,265,486,871 |
$0.05656
$0.06119
$0.05941
|
Feb 22, 2021 |
$0.05421 |
$0.05941 |
$2,892,288,407 1,877,336,612 TRX |
$3,874,362,057 |
$0.04839
$0.05944
$0.05421
|
Feb 23, 2021 |
$0.04453 |
$0.05421 |
$3,330,516,723 3,086,427,297 TRX |
$3,207,605,414 |
$0.03851
$0.05421
$0.04453
|
Feb 24, 2021 |
$0.04799 |
$0.04453 |
$2,382,526,129 1,869,958,687 TRX |
$3,426,806,569 |
$0.04342
$0.04976
$0.04799
|
Feb 25, 2021 |
$0.04512 |
$0.04799 |
$1,415,899,322 1,499,672,798 TRX |
$3,337,066,362 |
$0.04512
$0.04982
$0.04512
|
Feb 26, 2021 |
$0.04507 |
$0.04512 |
$1,885,098,209 1,442,416,031 TRX |
$3,220,046,838 |
$0.04263
$0.04672
$0.04507
|
Feb 27, 2021 |
$0.04661 |
$0.04507 |
$1,364,641,883 1,167,679,269 TRX |
$3,329,430,866 |
$0.04507
$0.04825
$0.04661
|