Tronix

(TRX) Price

$0.06094 -0.0002567 (-0.4194%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.06094 -0.0002567 (-0.4194%)
0.00000000 BTC (-0.7508%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$4,389,110,287

72,018,318,739 TRX

Volume (24H)

$764,285,575

12,540,710,661 TRX

Day's range

$0.05981 - $0.06278

0.00000137 BTC - 0.00000144 BTC

Last trade

11,850.00000000 TRX

hitbtc $722.07

Open price (24h)

$0.06120

52 Weeks. Low - High

$0.02000 - $0.1500

Supply

100,850,743,812 TRX

Max supply

2,147,483,647 TRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.05600
$0.05526
$623,480,441 529,507,307 TRX
$3,983,670,010
$0.05378 $0.05612 $0.05600
Jul 24, 2021
$0.05732
$0.05600
$635,263,015 580,932,987 TRX
$4,069,036,531
$0.05576 $0.05791 $0.05732
Jul 25, 2021
$0.05784
$0.05732
$648,459,457 558,465,582 TRX
$4,133,133,164
$0.05585 $0.05811 $0.05784
Jul 26, 2021
$0.05846
$0.05784
$1,126,854,905 960,107,112 TRX
$4,206,256,043
$0.05764 $0.06338 $0.05846
Jul 27, 2021
$0.06010
$0.05846
$947,950,337 1,079,646,717 TRX
$4,292,522,038
$0.05711 $0.06040 $0.06010
Jul 28, 2021
$0.06051
$0.06010
$898,079,832 1,035,253,593 TRX
$4,347,380,757
$0.05966 $0.06180 $0.06051
Jul 29, 2021
$0.06174
$0.06051
$758,383,616 547,603,633 TRX
$4,454,848,001
$0.05969 $0.06217 $0.06174
More Historical Data

Tronix News