Tronix

(TRX) Price

$0.02141 +0.001893 (+9.70%)

Tronix (TRX) Price

TRX - USD

$0.02141
+0.001893 (+9.70%)

0.00000331 BTC (+8.57%) Real time data

Last trade

800.00000000 TRX

hitbtc $17.14

Market cap

$1,415,493,658

66,106,283,481 TRX

Volume (24H)

$124,178,102

5,799,356,835 TRX

Day's range

$0.01909 - $0.02182

0.00000295 BTC - 0.00000337 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

All Exchanges
Bitfinex
HitBTC
YObit

Interval 1 Min
Interval 10 Min
Interval 1 Hour
Interval 6 Hours
Interval 12 Hours
Interval 1 Day
Interval 3 Days
Interval 1 Week
Interval 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

Clear

Settings

Comparison

Draw

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

12px

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

In the News

Bitcoin Holding Support as Market Panic Sell Continues, Market Analysis: Aug. 15

Aug 15, 2018

Bitcoin is stubbornly holding onto support at $6,000 despite a panic sell-off in the rest of the cryptocurrency market. This is a positive sign.

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.

BTC, ETH, DASH and TRX Market Analysis for July 28th

Jul 28, 2018

Bitcoin, Ethereum, DASH, and Tron market analysis and price action for the week of July 28th. Bitcoin posted a strong week while others struggle.

male hands typing on laptop showing crypto rates

Bitcoin, Ethereum, Tron, EOS and NEO Price Analysis: July 25, 2018

Jul 25, 2018

Bitcoin has continued higher this week, blasting through resistance and the 200 moving average, testing $8,500 for the week.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$0.01938	$0.01919	$103,673,617 5,350,198,623 TRX	$1,283,893,061	$0.01896 $0.01995 $0.01938
Aug 15, 2018	$0.01919	$0.01864	$136,495,929 7,114,179,407 TRX	$1,278,343,113	$0.01864 $0.02066 $0.01919
Aug 14, 2018	$0.01864	$0.01911	$108,335,285 5,811,850,531 TRX	$1,250,594,133	$0.01617 $0.01927 $0.01864
Aug 13, 2018	$0.01911	$0.02256	$123,937,340 6,484,767,628 TRX	$1,274,712,175	$0.01897 $0.02284 $0.01911
Aug 12, 2018	$0.02256	$0.02221	$101,792,622 4,512,475,502 TRX	$1,481,857,879	$0.02213 $0.02315 $0.02256
Aug 11, 2018	$0.02221	$0.02368	$119,765,824 5,391,771,796 TRX	$1,498,073,425	$0.02182 $0.02380 $0.02221
Aug 10, 2018	$0.02368	$0.02565	$134,296,383 5,671,318,324 TRX	$1,566,993,250	$0.02324 $0.02748 $0.02368

More Tronix Historical Data

Tronix Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	TRX/USD	$0.02141	$0.01955	$0.02183 $0.01909	$1,222,826 57,114,700 TRX	+9.51% $0.001860	Recently
Bitfinex	TRX/USD	$0.02141	$0.01953	$0.02180 $0.01907	$541,444 25,285,742 TRX	+9.65% $0.001885	Recently
YObit	TRX/USD	$0.02198	$0.02031	$0.02210 $0.02000	$1,772 80,622 TRX	+8.17% $0.001661	Recently