Tronix

(TRX) Price

$0.02008 -0.001431 (-6.65%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02008 -0.001431 (-6.65%)
0.00000000 BTC (-2.66%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,443,137,463

71,871,167,245 TRX

Volume (24H)

$802,119,681

39,947,183,979 TRX

Day's range

$0.01945 - $0.02154

0.00000171 BTC - 0.00000190 BTC

Last trade

7.00000000 TRX

hitbtc $0.1407

Open price (24h)

$0.02151

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

100,850,743,812 TRX

Max supply

2,147,483,647 TRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.02033
$0.02035
$468,052,516 645,076,035 TRX
$1,455,561,920
$0.02015 $0.02074 $0.02033
Aug 06, 2020
$0.02023
$0.02033
$451,351,235 803,903,234 TRX
$1,453,060,122
$0.01993 $0.02054 $0.02023
Aug 07, 2020
$0.01989
$0.02023
$805,197,051 600,835,557 TRX
$1,438,359,485
$0.01893 $0.02106 $0.01989
Aug 08, 2020
$0.02045
$0.01989
$395,459,335 586,505,641 TRX
$1,459,917,352
$0.01967 $0.02057 $0.02045
Aug 09, 2020
$0.02045
$0.02045
$384,381,187 305,187,863 TRX
$1,466,551,208
$0.02012 $0.02062 $0.02045
Aug 10, 2020
$0.02154
$0.02045
$593,785,937 528,161,674 TRX
$1,541,348,276
$0.02045 $0.02180 $0.02154
Aug 11, 2020
$0.02013
$0.02154
$802,119,681 559,995,680 TRX
$1,443,137,463
$0.01945 $0.02154 $0.02013
More Historical Data

Tronix News